{"symbol":"RCAT","for_date":"2025-07-28","built":"2026-09-30T17:45:49-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[361928.4,172057.4,204551.5,128953.3,101139.1,94889.9,117260.3,94034.5,77838.9,60200.8,79640.5,73746.1,65657.4,46638.1,64657.4,58538.7,66144.8,61648.1,63105.5,56360.6,56826.4,97412.6,73405.3,63770.1,60300.4,76111.7,68472.8,65477.4,62925.1,57896.9,59024.3,46606.7,50221.9,45272.6,48816.9,45359.9,63977.7,61075.0,45532.5,43148.6,35239.6,44315.0,53766.1,45990.6,49444.1,36907.8,39776.4,56815.2,38598.4,45214.4,44238.2,60608.9,45664.6,46840.3,48584.9,49686.3,39180.9,39312.6,29028.3,33400.6,57803.4,48146.4,33271.1,35751.1,42428.3,35206.4,47652.1,32669.7,41786.1,31011.2,27828.4,25840.8,35640.3,43558.4,53818.1,32947.6,30048.7,28012.3,36100.6,38778.2,39948.2,46321.7,44404.6,30295.6,31024.7,32469.6,34924.6,28612.1,22590.4,36697.6,32970.4,25941.4,26282.7,20990.7,17931.3,33601.9,23146.8,23916.9,31482.1,32305.2,25962.9,27849.7,43897.2,34964.0,31744.6,33863.6,36909.6,50430.9,26531.4,27183.9,33934.9,30161.9,24346.7,24100.6,22463.6,31866.3,30529.6,19327.1,16099.0,13283.9,17585.9,18098.2,41707.6,23202.2,28803.0,29117.4,32906.6,40886.0,41609.0,29905.9,22284.0,26139.0,18219.9,18802.2,22175.6,29999.9,29914.9,37740.2,25246.3,25908.6,25043.8,22709.1,24643.1,30149.8,25406.1,20633.5,19403.8,34462.8,27196.3,22679.4,25184.9,26705.3,27609.4,16777.8,22168.3,22916.7,23061.3,23740.1,21453.9,17068.6,33664.6,27437.6,16781.3,17972.6,28127.4,18935.9,18907.9,18694.6,20935.9,12522.9,17301.2,26415.6,13372.4,18340.2,20079.5,16449.5,22659.4,16560.9,17000.0,13156.1,24967.5,25066.4,19231.8,15407.6,17199.6,17503.6,21321.4,22956.3,18944.6,28765.9,22001.9,13530.6,36293.3,19435.0,18005.6,19083.4,24100.6,13704.4,20531.0,17023.7,18847.0,27730.7,29802.7,15675.2,35487.4,13738.5,20712.5,19904.6,19508.6,28751.7,19136.9,30922.6,23243.8,35729.6,38155.4,45562.9,24801.4,25677.8,25918.4,25700.7,23841.0,26499.0,19505.6,17589.5,19179.1,22435.6,20620.3,28577.6,24739.9,20652.1,31712.4,15041.1,16211.4,14255.1,12490.4,14336.3,25194.1,17946.1,13284.4,15656.5,15526.1,17379.3,20338.8,16025.4,18432.6,16551.8,21049.8,21476.4,18813.1,19658.0,21723.8,15275.3,18101.7,20745.1,21257.0,29080.0,18716.6,16648.4,13914.1,20404.9,18139.4,12017.4,11984.9,17888.2,15659.8,15049.6,16407.9,17875.9,16966.3,16283.9,20045.4,22028.9,19580.7,19250.0,24506.7,21267.9,35032.2,19824.9,18048.4,13344.9,20184.4,16129.4,15804.8,13543.9,16176.0,12443.3,14503.1,13828.4,16319.9,14715.7,18865.2,16148.6,11877.8,15863.1,16201.6,11776.0,18023.9,19287.1,12775.8,12419.3,14119.1,14254.8,8815.3,16193.6,10140.6,12831.2,9607.6,12366.1,22721.1,11097.1,13293.2,12080.2,16841.1,17320.3,17845.4,29409.5,15729.0,16096.5,26555.0,19047.0,14640.4,16890.4,26651.7,10536.9,16027.8,24443.0,17614.3,11222.1,21843.4,11581.6,17423.9,14896.4,34238.2,20409.1,19631.2,19095.2,24110.6,22806.7,16839.5,12115.6,13044.0,19657.4,21031.4,15561.1,15340.4,20397.6,19753.2,12939.5,22585.9,26694.6,37892.2,19700.6,27095.6,26001.7,29354.1,33010.6,28183.2,20440.1,32045.6,20056.4,23872.6,31394.3,33482.9,23560.4,15134.0,21218.4,18877.6,18762.9,35495.1,24956.8,18604.4,38899.1,27499.9,20119.3,32761.1,32474.6,33063.0,32840.1,39175.1,29810.0,50159.5,37880.9,31037.2,37340.1,61463.4,56077.1,61477.9,83530.9,105754.0,180759.0],"cum_vol":[361928.4,533985.8,738537.3,867490.6,968629.7,1063519.6,1180779.9,1274814.4,1352653.3,1412854.1,1492494.6,1566240.6,1631898.0,1678536.1,1743193.5,1801732.2,1867877.0,1929525.1,1992630.6,2048991.2,2105817.6,2203230.3,2276635.6,2340405.7,2400706.1,2476817.8,2545290.6,2610767.9,2673693.1,2731590.0,2790614.3,2837221.0,2887442.9,2932715.6,2981532.5,3026892.4,3090870.1,3151945.1,3197477.6,3240626.3,3275865.9,3320180.9,3373947.1,3419937.7,3469381.8,3506289.6,3546066.0,3602881.2,3641479.6,3686693.9,3730932.1,3791541.1,3837205.6,3884045.9,3932630.8,3982317.1,4021497.9,4060810.6,4089838.9,4123239.5,4181042.9,4229189.2,4262460.3,4298211.4,4340639.6,4375846.1,4423498.1,4456167.9,4497954.0,4528965.2,4556793.6,4582634.4,4618274.7,4661833.1,4715651.3,4748598.9,4778647.6,4806659.9,4842760.5,4881538.7,4921486.9,4967808.6,5012213.2,5042508.8,5073533.5,5106003.1,5140927.7,5169539.8,5192130.1,5228827.8,5261798.2,5287739.6,5314022.4,5335013.1,5352944.4,5386546.2,5409693.0,5433609.9,5465092.0,5497397.2,5523360.1,5551209.8,5595107.0,5630071.0,5661815.6,5695679.2,5732588.8,5783019.6,5809551.1,5836734.9,5870669.9,5900831.7,5925178.4,5949279.1,5971742.7,6003609.0,6034138.6,6053465.7,6069564.7,6082848.6,6100434.5,6118532.7,6160240.4,6183442.6,6212245.6,6241362.9,6274269.6,6315155.6,6356764.6,6386670.4,6408954.4,6435093.4,6453313.3,6472115.5,6494291.1,6524291.0,6554205.9,6591946.1,6617192.4,6643101.0,6668144.8,6690853.9,6715496.9,6745646.7,6771052.8,6791686.3,6811090.1,6845552.9,6872749.1,6895428.6,6920613.5,6947318.8,6974928.1,6991705.9,7013874.2,7036790.9,7059852.2,7083592.3,7105046.2,7122114.8,7155779.4,7183217.1,7199998.4,7217971.0,7246098.4,7265034.4,7283942.3,7302636.9,7323572.8,7336095.7,7353396.9,7379812.5,7393184.9,7411525.1,7431604.6,7448054.1,7470713.4,7487274.3,7504274.3,7517430.4,7542397.9,7567464.3,7586696.1,7602103.7,7619303.3,7636806.9,7658128.4,7681084.6,7700029.2,7728795.1,7750796.9,7764327.6,7800620.9,7820055.9,7838061.5,7857144.9,7881245.5,7894949.9,7915480.9,7932504.6,7951351.6,7979082.3,8008885.0,8024560.2,8060047.6,8073786.1,8094498.6,8114403.1,8133911.8,8162663.5,8181800.4,8212722.9,8235966.7,8271696.4,8309851.8,8355414.7,8380216.1,8405893.9,8431812.4,8457513.1,8481354.1,8507853.1,8527358.7,8544948.2,8564127.4,8586563.0,8607183.3,8635760.9,8660500.8,8681152.9,8712865.3,8727906.4,8744117.9,8758373.0,8770863.4,8785199.6,8810393.8,8828339.9,8841624.3,8857280.8,8872806.9,8890186.1,8910524.9,8926550.4,8944983.0,8961534.8,8982584.6,9004061.0,9022874.1,9042532.1,9064255.9,9079531.2,9097632.9,9118378.1,9139635.1,9168715.1,9187431.7,9204080.1,9217994.2,9238399.1,9256538.5,9268555.9,9280540.7,9298428.9,9314088.7,9329138.4,9345546.2,9363422.1,9380388.4,9396672.2,9416717.6,9438746.5,9458327.2,9477577.2,9502083.9,9523351.9,9558384.1,9578208.9,9596257.4,9609602.3,9629786.7,9645916.1,9661720.9,9675264.8,9691440.8,9703884.1,9718387.1,9732215.5,9748535.4,9763251.1,9782116.3,9798264.9,9810142.7,9826005.9,9842207.5,9853983.5,9872007.4,9891294.6,9904070.4,9916489.6,9930608.7,9944863.5,9953678.8,9969872.4,9980012.9,9992844.1,10002451.8,10014817.9,10037539.0,10048636.1,10061929.4,10074009.6,10090850.6,10108170.9,10126016.4,10155425.9,10171154.9,10187251.4,10213806.4,10232853.4,10247493.8,10264384.1,10291035.9,10301572.7,10317600.5,10342043.5,10359657.8,10370879.9,10392723.2,10404304.9,10421728.7,10436625.1,10470863.4,10491272.5,10510903.7,10529998.9,10554109.5,10576916.2,10593755.7,10605871.4,10618915.4,10638572.8,10659604.1,10675165.3,10690505.6,10710903.2,10730656.4,10743595.9,10766181.8,10792876.4,10830768.6,10850469.1,10877564.7,10903566.4,10932920.5,10965931.1,10994114.4,11014554.4,11046600.1,11066656.5,11090529.1,11121923.4,11155406.2,11178966.6,11194100.6,11215319.0,11234196.6,11252959.5,11288454.6,11313411.4,11332015.8,11370914.9,11398414.7,11418534.0,11451295.1,11483769.6,11516832.6,11549672.7,11588847.8,11618657.8,11668817.3,11706698.2,11737735.4,11775075.5,11836538.9,11892616.0,11954093.9,12037624.9,12143378.9,12324137.9],"abs_move_pct":[1.2711,2.3122,2.3015,2.6043,2.2212,2.2989,2.0855,1.9403,1.9826,2.0521,2.0638,1.9431,1.7646,1.7714,1.9085,1.6205,1.7202,1.8373,1.8984,1.9001,1.9066,2.1541,2.152,2.3116,2.1279,1.9494,1.8856,1.8231,1.8682,1.8347,2.1175,2.154,2.3026,2.5134,2.5456,2.5052,2.5421,2.4557,2.3516,2.2658,2.4018,2.4838,2.6413,2.6186,2.6223,2.5997,2.6126,2.6178,2.5982,2.7673,2.8525,2.8574,2.994,2.8798,3.0052,3.0715,2.9948,3.2312,3.1615,3.2891,3.2786,3.2656,3.0871,3.1777,3.1045,3.0606,3.1003,3.0374,2.9796,2.9229,2.8787,2.7316,2.6737,2.8019,2.6991,2.8622,2.8745,2.8517,2.9107,3.0346,3.0973,2.9943,2.9203,2.9779,2.834,3.0333,3.1643,3.2313,3.2218,3.3516,3.4196,3.3485,3.3543,3.2858,3.3787,3.41,3.4658,3.5185,3.6071,3.6827,3.7812,3.8786,3.9144,4.0516,4.0455,4.0273,3.8014,3.6874,3.7565,3.6274,3.5841,3.6133,3.5006,3.5312,3.4815,3.5085,3.4541,3.4045,3.3107,3.3547,3.4238,3.437,3.4967,3.4311,3.4685,3.6121,3.6863,3.6361,3.8253,3.8333,3.8589,3.7384,3.7026,3.6559,3.6966,3.8019,3.8919,3.8973,3.9174,3.8346,3.6626,3.6993,3.6627,3.6265,3.7469,3.6829,3.747,3.8061,3.9333,3.9306,4.026,3.9044,3.7972,3.7481,3.7505,3.6927,3.7645,3.8683,3.8948,3.9547,3.8036,3.8068,3.7417,3.7966,3.9331,3.9134,3.977,3.925,3.9839,3.9952,3.9835,4.0722,4.0631,4.0293,4.0242,4.0432,4.0205,3.9725,3.9671,3.9336,3.8759,3.8911,3.898,3.9201,3.9334,3.9701,3.9289,3.8544,3.832,3.997,3.9993,3.9397,3.9859,3.996,4.1035,4.1927,4.1259,4.1003,4.1319,4.2303,4.1839,4.2804,4.3198,4.325,4.433,4.4356,4.5291,4.6068,4.5813,4.5695,4.5923,4.6378,4.6401,4.7443,4.7182,4.6503,4.6212,4.5642,4.5977,4.672,4.665,4.5931,4.5331,4.4977,4.5786,4.6879,4.6243,4.7327,4.7924,4.8203,4.6991,4.7879,4.6943,4.7326,4.7466,4.81,4.8844,4.7827,4.7891,4.8062,4.7602,4.7876,4.8016,4.873,4.9021,4.89,4.9767,4.8389,4.8974,4.8725,4.8759,4.7868,4.8151,4.9147,4.8948,4.8869,4.9384,4.8624,4.8544,4.8223,4.7153,4.7762,4.8295,4.8303,4.7963,4.8084,4.8389,4.911,4.9689,5.01,5.095,5.0689,5.085,5.2084,5.2064,5.2014,5.2747,5.3013,5.2837,5.3911,5.3415,5.3055,5.2687,5.2818,5.3183,5.2745,5.289,5.2873,5.3147,5.3684,5.4665,5.4829,5.4332,5.4601,5.4792,5.5111,5.5627,5.5008,5.4553,5.4264,5.4228,5.3604,5.4283,5.4078,5.3741,5.2236,5.1879,5.2388,5.1283,5.0415,5.1178,5.1817,5.2349,5.2476,5.2555,5.2246,5.1902,5.1734,5.1758,5.1577,5.1954,5.1387,5.1509,5.1716,5.1759,5.1917,5.2531,5.2013,5.0832,5.0809,5.1004,5.1792,5.1687,5.1633,5.295,5.2236,5.2501,5.2937,5.3943,5.4555,5.5029,5.5497,5.5863,5.613,5.6146,5.6379,5.5647,5.564,5.5987,5.7282,5.7137,5.6855,5.8149,5.7768,5.8839,5.8441,5.7462,5.7792,5.7347,5.6922,5.7182,5.5765,5.5258,5.626,5.6691,5.6708,5.7223,5.6985,5.6533,5.6469,5.6192,5.6214,5.6929,5.804,5.8333,5.9351,5.8672,5.9316,5.9937,5.8319,5.8503,5.9266,5.9598,5.9513,6.0772,6.1149,6.2321,6.305,6.4441,6.473],"open5_vol":968629.7,"days":14,"atr14":1.0999142857142856,"adv14":13592455,"avg_range_pct14":11.009,"prev_close":9.46,"prev_high":9.95,"prev_low":9.37,"high_20d":12.77,"ref_5d_high":11.62,"ref_5d_low":8.78,"ref_5d_avg_high":10.207,"ref_5d_avg_low":9.176,"ref_5d_avg_range":1.031,"sr14":{"levels":[{"lo":6.6512,"hi":6.915,"mid":6.7615,"touches":4,"last_touch_days_ago":11},{"lo":7.02,"hi":7.06,"mid":7.04,"touches":2,"last_touch_days_ago":12},{"lo":9.06,"hi":9.33,"mid":9.1975,"touches":4,"last_touch_days_ago":1},{"lo":9.37,"hi":9.63,"mid":9.5233,"touches":3,"last_touch_days_ago":0},{"lo":9.95,"hi":10.11,"mid":10.03,"touches":2,"last_touch_days_ago":0},{"lo":10.23,"hi":10.405,"mid":10.33,"touches":3,"last_touch_days_ago":1},{"lo":11.55,"hi":11.79,"mid":11.6533,"touches":3,"last_touch_days_ago":4},{"lo":12.73,"hi":12.77,"mid":12.75,"touches":2,"last_touch_days_ago":5}],"high":12.77,"low":6.6512,"atr":1.0999,"sessions":14,"tol":0.275}}