{"symbol":"PL","for_date":"2025-07-28","built":"2026-09-30T17:45:49-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[247730.9,82102.3,52997.4,36433.7,26007.9,55022.2,56593.1,41158.4,44881.9,43613.4,36810.6,60574.7,31124.0,31517.6,34304.2,38800.6,74880.5,36444.8,44918.5,26132.4,34519.1,25173.1,27325.9,30953.3,31607.4,23106.0,31832.7,25994.6,20952.4,13608.4,24979.9,25262.7,28832.7,24310.0,43646.4,20362.3,30163.9,24195.2,18993.0,16386.3,16690.5,19306.3,33845.9,22770.6,22100.4,27563.6,16469.4,33293.5,22874.4,34775.6,13980.6,19362.4,19476.9,18816.9,26627.9,18524.9,18000.9,25785.1,37646.5,21926.0,15063.3,19638.6,18812.1,13851.1,20851.4,20744.7,53867.4,15966.1,25483.4,14173.7,21348.3,13028.4,21174.4,23566.7,13434.4,11730.5,9444.5,15776.5,16978.7,12353.8,14355.6,24586.9,15793.7,12543.7,15609.2,14746.9,14562.5,10993.2,8784.8,30525.0,15554.9,56121.9,12486.6,14585.1,12308.4,18646.3,22514.9,16596.9,35376.4,20727.1,19941.6,17684.3,14328.7,17635.1,17940.0,17031.5,23413.1,19073.1,9549.8,14049.0,11412.3,19115.7,9758.4,26086.9,26346.8,10594.1,13540.3,15106.4,12134.1,22650.1,18765.3,13527.1,11387.8,20338.6,14727.6,13554.3,14769.4,11944.0,11442.5,40480.2,12593.6,22104.5,23126.3,20730.1,18012.7,15293.6,11563.8,17239.5,16143.7,14972.7,17781.4,9503.2,19306.6,18081.8,14410.3,25514.9,14306.4,14428.6,13266.5,12405.2,16005.6,13220.1,13726.9,16766.6,14056.9,18132.4,18315.6,28173.5,12275.9,18429.5,14854.1,16572.6,12861.6,6191.9,10059.3,15859.1,15412.5,11320.5,12777.8,14571.0,9763.6,11721.8,10822.4,14456.2,9087.2,11251.4,11587.3,12111.2,13865.6,15668.2,12233.8,9558.7,10330.4,12760.3,10262.1,8547.7,10107.8,10693.9,15285.6,8940.2,15621.7,8805.6,13326.0,7504.4,9595.4,10035.8,13226.1,8934.9,5472.8,13157.6,6729.1,6913.5,7448.7,9654.5,9288.0,7493.4,11941.7,12769.6,7383.5,8935.6,7696.0,5946.8,10597.0,17667.5,9145.6,10577.9,9626.3,11997.1,17420.8,8884.2,10136.1,5400.2,12226.6,15499.0,11648.7,7284.1,12236.4,6726.4,7573.0,5445.7,9400.3,8245.4,5382.4,6418.6,14872.6,4483.4,13844.1,13902.3,10739.8,8743.1,8834.1,7493.7,4776.9,13567.8,10173.4,7438.4,4887.1,11415.6,10955.8,13998.7,13328.1,11318.7,14532.8,13125.4,9808.6,7073.4,9873.3,10662.7,8397.6,14696.1,12065.1,7196.0,16176.9,6853.9,7544.1,14336.0,22335.9,7604.5,31431.4,18112.1,11412.9,7530.6,14956.9,8655.1,6154.9,12453.8,14952.6,10381.1,16850.6,8407.4,54120.0,16261.5,14002.9,13018.6,11523.6,11216.9,12461.8,9247.4,10311.1,13655.5,13038.8,16696.7,9818.1,6237.8,7603.6,12315.1,12384.4,10756.7,5780.2,7986.1,8778.3,11403.4,9307.3,10384.1,11663.6,11612.6,11010.9,8999.8,12932.6,12613.8,10951.3,12520.3,8483.1,9588.3,10018.1,10842.1,7023.4,11067.6,16089.9,9728.9,10941.4,12498.8,10893.0,10500.1,10850.5,10707.4,12987.5,11920.9,18201.2,7937.9,18528.7,14803.4,13735.1,8043.2,11382.5,11487.1,11843.5,13033.9,28092.6,11224.4,13910.7,20916.9,8089.2,7143.9,7639.0,16221.0,12136.4,16829.6,9628.9,11078.2,17358.9,13508.7,9460.9,15333.9,16862.4,12234.8,14845.2,17337.7,15321.1,13366.9,16505.4,11450.0,13915.6,15108.7,19009.3,15792.6,27429.1,17205.0,13920.4,16291.4,21220.4,16594.5,30648.7,16229.4,14868.3,18462.1,23950.1,18829.8,30594.2,25371.6,54402.0,40384.6,50452.6,31922.6,48412.1,58744.3,52822.6,103748.9,113945.4,225587.4],"cum_vol":[247730.9,329833.1,382830.6,419264.3,445272.1,500294.4,556887.5,598045.9,642927.8,686541.2,723351.8,783926.5,815050.5,846568.1,880872.4,919673.0,994553.5,1030998.3,1075916.8,1102049.2,1136568.3,1161741.4,1189067.3,1220020.6,1251628.0,1274734.0,1306566.7,1332561.3,1353513.6,1367122.0,1392101.9,1417364.6,1446197.3,1470507.3,1514153.7,1534516.0,1564679.9,1588875.1,1607868.1,1624254.4,1640944.9,1660251.1,1694097.1,1716867.6,1738968.1,1766531.6,1783001.1,1816294.6,1839168.9,1873944.5,1887925.1,1907287.6,1926764.5,1945581.4,1972209.3,1990734.2,2008735.1,2034520.2,2072166.7,2094092.7,2109156.0,2128794.6,2147606.6,2161457.8,2182309.2,2203053.9,2256921.4,2272887.5,2298370.9,2312544.6,2333892.9,2346921.3,2368095.7,2391662.4,2405096.8,2416827.3,2426271.8,2442048.3,2459027.0,2471380.8,2485736.4,2510323.4,2526117.1,2538660.8,2554270.0,2569016.9,2583579.4,2594572.6,2603357.4,2633882.4,2649437.2,2705559.1,2718045.7,2732630.9,2744939.3,2763585.6,2786100.5,2802697.4,2838073.8,2858800.9,2878742.5,2896426.8,2910755.5,2928390.6,2946330.6,2963362.1,2986775.2,3005848.4,3015398.1,3029447.1,3040859.4,3059975.1,3069733.6,3095820.5,3122167.3,3132761.4,3146301.6,3161408.1,3173542.2,3196192.3,3214957.6,3228484.6,3239872.4,3260211.1,3274938.7,3288493.0,3303262.4,3315206.4,3326648.9,3367129.1,3379722.8,3401827.3,3424953.6,3445683.7,3463696.4,3478990.0,3490553.8,3507793.3,3523937.0,3538909.7,3556691.1,3566194.3,3585500.9,3603582.6,3617992.9,3643507.9,3657814.2,3672242.9,3685509.4,3697914.6,3713920.1,3727140.2,3740867.1,3757633.6,3771690.6,3789823.0,3808138.6,3836312.1,3848587.9,3867017.4,3881871.5,3898444.1,3911305.7,3917497.6,3927556.9,3943415.9,3958828.4,3970148.9,3982926.7,3997497.7,4007261.4,4018983.1,4029805.6,4044261.8,4053349.0,4064600.4,4076187.6,4088298.9,4102164.5,4117832.7,4130066.5,4139625.2,4149955.6,4162715.9,4172978.0,4181525.7,4191633.5,4202327.4,4217613.0,4226553.2,4242174.9,4250980.6,4264306.6,4271811.0,4281406.4,4291442.2,4304668.3,4313603.2,4319076.0,4332233.6,4338962.7,4345876.2,4353324.9,4362979.4,4372267.4,4379760.9,4391702.6,4404472.1,4411855.6,4420791.3,4428487.3,4434434.1,4445031.1,4462698.6,4471844.2,4482422.1,4492048.4,4504045.4,4521466.2,4530350.4,4540486.6,4545886.8,4558113.4,4573612.4,4585261.1,4592545.2,4604781.6,4611508.0,4619081.0,4624526.7,4633927.0,4642172.4,4647554.8,4653973.4,4668845.9,4673329.3,4687173.4,4701075.6,4711815.4,4720558.5,4729392.6,4736886.3,4741663.1,4755230.9,4765404.3,4772842.6,4777729.7,4789145.4,4800101.1,4814099.9,4827428.0,4838746.7,4853279.5,4866404.9,4876213.5,4883286.9,4893160.2,4903822.9,4912220.6,4926916.6,4938981.8,4946177.8,4962354.7,4969208.6,4976752.7,4991088.7,5013424.6,5021029.1,5052460.4,5070572.5,5081985.4,5089515.9,5104472.8,5113127.9,5119282.8,5131736.6,5146689.1,5157070.3,5173920.9,5182328.4,5236448.4,5252709.9,5266712.7,5279731.3,5291254.9,5302471.8,5314933.6,5324181.0,5334492.1,5348147.6,5361186.4,5377883.1,5387701.2,5393939.0,5401542.6,5413857.7,5426242.1,5436998.9,5442779.1,5450765.2,5459543.5,5470946.9,5480254.1,5490638.3,5502301.9,5513914.5,5524925.4,5533925.2,5546857.9,5559471.6,5570422.9,5582943.2,5591426.3,5601014.6,5611032.7,5621874.9,5628898.3,5639965.9,5656055.8,5665784.6,5676726.1,5689224.9,5700117.9,5710617.9,5721468.4,5732175.9,5745163.4,5757084.2,5775285.4,5783223.3,5801752.0,5816555.4,5830290.4,5838333.6,5849716.1,5861203.3,5873046.8,5886080.7,5914173.3,5925397.6,5939308.4,5960225.2,5968314.4,5975458.3,5983097.3,5999318.3,6011454.6,6028284.3,6037913.2,6048991.4,6066350.3,6079859.0,6089319.9,6104653.8,6121516.1,6133750.9,6148596.1,6165933.9,6181255.0,6194621.9,6211127.3,6222577.3,6236492.9,6251601.6,6270610.9,6286403.5,6313832.6,6331037.6,6344958.0,6361249.4,6382469.9,6399064.4,6429713.1,6445942.5,6460810.8,6479272.9,6503222.9,6522052.7,6552646.9,6578018.6,6632420.6,6672805.1,6723257.7,6755180.3,6803592.4,6862336.7,6915159.3,7018908.1,7132853.5,7358440.9],"abs_move_pct":[0.9099,1.1603,1.0122,0.9781,0.896,1.1933,0.9831,1.008,0.912,1.0135,0.9817,1.1708,1.2968,1.333,1.4539,1.3962,1.4094,1.3634,1.4705,1.5151,1.5307,1.5767,1.5753,1.6816,1.722,1.5508,1.4117,1.3825,1.4456,1.4858,1.343,1.4367,1.3766,1.3944,1.4326,1.516,1.4607,1.3852,1.4727,1.3838,1.4255,1.4748,1.4892,1.5409,1.5126,1.4607,1.5878,1.5828,1.5615,1.5451,1.5015,1.5855,1.7026,1.7344,1.6984,1.7062,1.7708,1.7638,1.7776,1.7867,1.7762,1.654,1.6449,1.5961,1.6066,1.5728,1.6884,1.6136,1.7552,1.741,1.7247,1.6912,1.7189,1.5863,1.5874,1.7001,1.6439,1.6408,1.6639,1.6817,1.6439,1.5274,1.6079,1.6335,1.6573,1.5874,1.5028,1.4987,1.4947,1.4655,1.5236,1.6275,1.5873,1.5711,1.6498,1.6832,1.7291,1.7606,1.7948,1.8901,1.8943,1.8592,1.911,1.9647,2.07,2.1813,2.1753,2.1989,2.1562,2.2448,2.2938,2.3327,2.41,2.3476,2.3861,2.283,2.2983,2.2327,2.2576,2.311,2.3181,2.3242,2.3957,2.3463,2.3779,2.3525,2.3852,2.3815,2.4077,2.3554,2.3558,2.315,2.3767,2.4251,2.4674,2.4336,2.4253,2.4525,2.4639,2.3833,2.2534,2.255,2.2897,2.3332,2.3653,2.275,2.2914,2.2717,2.2376,2.232,2.3015,2.3798,2.37,2.4211,2.3953,2.3275,2.2853,2.4336,2.5072,2.477,2.441,2.4982,2.4381,2.4585,2.3977,2.3436,2.3118,2.2306,2.2107,2.2162,2.2311,2.2545,2.3109,2.2809,2.2159,2.2256,2.2101,2.2006,2.1615,2.1321,2.1433,2.1878,2.2393,2.2279,2.2162,2.2826,2.256,2.2335,2.2255,2.2301,2.164,2.1219,2.0932,2.085,2.1967,2.2014,2.2146,2.1858,2.1965,2.1564,2.1347,2.1209,2.079,2.0862,2.0369,2.0432,2.06,2.1042,2.1389,2.1499,2.147,2.1693,2.1846,2.1197,2.0501,2.0633,2.0245,2.046,2.0458,2.0575,2.0715,2.0873,2.1006,2.097,2.0951,2.0721,2.015,2.0469,2.0804,2.0826,2.0786,2.1137,2.1096,2.1259,2.1391,2.1152,2.1245,2.0614,2.0613,2.0471,2.0061,2.0175,2.0291,2.088,2.1377,2.0916,2.089,2.1768,2.1991,2.1743,2.1306,2.1067,2.1148,2.1023,2.0693,2.0789,2.1223,2.1536,2.1642,2.1723,2.1658,2.188,2.162,2.1485,2.1514,2.0958,2.1662,2.1484,2.2058,2.2173,2.2617,2.2766,2.2879,2.2701,2.3275,2.2974,2.3127,2.3345,2.3499,2.3654,2.4584,2.3703,2.3288,2.2726,2.291,2.3496,2.4071,2.454,2.4442,2.4539,2.4575,2.3944,2.3835,2.3875,2.3519,2.31,2.2862,2.258,2.2966,2.2971,2.3481,2.38,2.3423,2.3051,2.3201,2.2712,2.2665,2.2858,2.3163,2.296,2.3274,2.3486,2.3424,2.3157,2.3338,2.2939,2.2755,2.3221,2.2543,2.2879,2.3207,2.3062,2.2839,2.2533,2.2796,2.2953,2.2558,2.2606,2.3234,2.2921,2.3004,2.3144,2.3469,2.3149,2.3316,2.3381,2.3526,2.3534,2.351,2.3841,2.3211,2.2747,2.242,2.261,2.2601,2.298,2.3271,2.2595,2.3022,2.277,2.2249,2.2415,2.2676,2.2702,2.264,2.2534,2.1589,2.2073,2.1903,2.1981,2.1922,2.1108,2.1002,2.1178,2.0837,2.0466,2.0857,2.0818,2.1269,2.1482,2.1628,2.2083,2.2784,2.2338,2.2624,2.1888,2.2398,2.2951,2.2792,2.2616,2.256,2.322,2.3268,2.3657,2.3471,2.3735,2.339,2.2547,2.295,2.341],"open5_vol":445272.1,"days":14,"atr14":0.40360714285714294,"adv14":8489378,"avg_range_pct14":5.866,"prev_close":6.65,"prev_high":7.16,"prev_low":6.61,"high_20d":7.7191,"ref_5d_high":7.25,"ref_5d_low":6.465,"ref_5d_avg_high":7.045,"ref_5d_avg_low":6.638,"ref_5d_avg_range":0.407,"sr14":{"levels":[{"lo":6.015,"hi":6.115,"mid":6.065,"touches":2,"last_touch_days_ago":9},{"lo":6.1993,"hi":6.29,"mid":6.2348,"touches":3,"last_touch_days_ago":7},{"lo":6.465,"hi":6.56,"mid":6.513,"touches":5,"last_touch_days_ago":2},{"lo":6.6,"hi":6.7,"mid":6.633,"touches":5,"last_touch_days_ago":0},{"lo":6.715,"hi":6.8,"mid":6.745,"touches":3,"last_touch_days_ago":1},{"lo":6.84,"hi":6.89,"mid":6.8667,"touches":3,"last_touch_days_ago":2},{"lo":6.9498,"hi":6.975,"mid":6.9649,"touches":3,"last_touch_days_ago":1},{"lo":7.13,"hi":7.16,"mid":7.1467,"touches":3,"last_touch_days_ago":0}],"high":7.25,"low":6.015,"atr":0.4036,"sessions":14,"tol":0.1009}}