{"symbol":"NOV","for_date":"2025-07-28","built":"2026-09-30T17:45:49-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[42314.9,4809.1,8250.4,6767.5,2241.7,5576.6,5082.0,9040.1,3502.1,6391.9,7190.6,6196.1,13565.4,8085.5,4131.6,11059.9,9970.5,4003.1,7531.2,6552.6,8462.1,6025.1,5686.2,7218.7,6647.9,4404.2,4257.4,5624.1,4645.7,5183.9,18058.7,10383.9,9128.4,8113.8,6245.8,10736.5,7970.8,5868.6,5227.8,5562.4,17615.4,10443.1,7416.4,10830.4,16888.1,9532.3,5551.7,7757.1,11913.3,7864.6,7228.9,9081.9,10180.5,6147.2,10548.9,6305.2,11867.3,7956.1,5532.2,6526.1,7915.9,6711.1,6168.1,5686.6,9946.7,5956.7,7186.6,7391.5,5108.9,7235.5,11761.3,6276.6,7161.6,9492.5,7706.2,6316.8,9139.8,15428.5,7101.1,8035.1,8697.9,7379.1,6988.0,9490.9,5964.3,8110.9,7856.1,11530.5,6475.8,6407.3,9510.9,7180.9,10852.8,6673.4,4888.6,5645.1,4897.2,8724.1,5822.4,4559.0,16743.7,11790.9,7158.2,5574.8,6949.2,6562.9,9487.4,12717.9,6121.4,6640.4,6436.4,5448.1,5718.2,5600.9,5924.3,6305.0,4243.3,4004.9,4013.4,4897.6,5119.4,14717.4,5733.1,10471.5,7492.5,8016.1,7076.4,4606.2,7159.1,5163.8,4838.0,4267.1,3086.6,4273.6,4060.3,3388.6,6897.5,5532.4,5011.3,5357.4,3639.2,7336.4,6693.3,7174.9,4811.7,7072.6,4195.4,4621.6,6864.4,4429.6,6953.0,3838.6,3476.3,4310.6,3787.8,3954.2,4294.7,11553.4,10136.1,2848.6,4817.6,9498.4,7473.1,3874.1,3966.6,6918.9,10367.5,3954.6,6212.1,7533.2,6849.0,4094.0,4741.9,2755.2,3193.4,3444.3,4242.4,3208.4,4026.1,4298.1,5378.1,5610.4,4083.4,3645.3,2872.4,13349.9,10022.3,5225.3,2853.1,3724.4,2378.6,2270.9,3985.6,4633.8,3788.6,3621.7,5738.2,4194.1,3582.6,3369.0,3958.7,4467.7,6744.3,4694.4,3863.8,6277.8,4201.9,2728.2,4377.4,5795.5,5287.4,6067.3,6064.4,3684.4,2991.8,3981.3,3916.0,4972.8,6933.5,2976.5,3691.3,4946.6,5366.6,3491.0,4682.7,7234.3,8592.7,4684.1,5350.0,3742.1,5319.0,6446.2,6070.3,7007.8,11019.4,4560.3,4138.6,5144.8,4614.6,6758.6,3452.6,3598.4,4167.3,4127.9,4196.6,3966.1,2638.6,4215.6,2541.9,7371.1,2461.8,4675.4,3086.5,2877.6,5251.6,5372.9,3397.1,5877.4,5318.6,2571.3,7383.5,8002.1,5985.6,4243.5,5960.3,3350.5,3758.0,2242.7,3064.0,2927.8,6730.4,4782.4,5259.2,2284.2,3924.6,2727.7,3194.6,6553.6,4498.4,5053.3,5706.4,7118.0,6791.5,4616.1,4510.5,2385.6,3102.5,4995.9,4202.9,4288.5,7163.1,4682.5,4609.4,4628.2,5430.1,3450.7,2415.1,3430.6,3331.5,2676.6,10050.1,8771.4,9176.0,4758.6,5200.1,3492.6,3998.3,3522.9,4981.8,6098.7,4207.4,5159.4,3065.4,4018.1,3893.9,5431.1,4035.3,4573.1,5897.6,2572.8,7866.4,15297.9,5746.0,11489.6,7254.9,5529.1,4957.4,5083.3,4387.4,6511.1,12601.8,4755.9,3883.8,4611.3,6575.9,6812.3,5839.2,5132.0,5595.5,3762.9,10510.9,12056.1,9207.9,5524.5,5016.7,7615.9,6828.1,8705.6,8181.4,6418.4,6224.5,10219.2,10291.1,11592.2,8092.9,8491.8,11443.9,10619.6,10044.9,10455.6,10136.4,13940.9,6494.1,7477.1,7490.1,8272.0,7368.6,14718.8,12738.7,19632.1,8872.6,11553.6,9887.6,12580.0,14068.0,14349.4,11702.0,13547.3,15509.5,21472.3,25852.4,20964.0,19401.6,17069.6,30640.5,35475.7,48636.4,60443.6,97074.1,161392.7],"cum_vol":[42314.9,47124.0,55374.4,62141.9,64383.6,69960.1,75042.1,84082.3,87584.4,93976.3,101166.9,107363.1,120928.4,129013.9,133145.5,144205.4,154175.9,158178.9,165710.1,172262.7,180724.9,186750.0,192436.2,199654.9,206302.8,210707.0,214964.4,220588.5,225234.2,230418.1,248476.8,258860.6,267989.0,276102.8,282348.6,293085.1,301055.9,306924.4,312152.2,317714.6,335330.0,345773.1,353189.5,364019.9,380908.0,390440.3,395992.0,403749.1,415662.4,423527.0,430755.9,439837.8,450018.3,456165.5,466714.4,473019.6,484886.9,492842.9,498375.1,504901.3,512817.1,519528.3,525696.4,531383.1,541329.8,547286.5,554473.1,561864.6,566973.5,574209.0,585970.3,592246.9,599408.5,608901.0,616607.2,622924.0,632063.8,647492.3,654593.4,662628.6,671326.4,678705.5,685693.5,695184.4,701148.6,709259.5,717115.6,728646.1,735121.9,741529.2,751040.1,758221.1,769073.9,775747.3,780635.9,786281.0,791178.2,799902.3,805724.7,810283.7,827027.4,838818.3,845976.5,851551.3,858500.5,865063.4,874550.7,887268.6,893390.0,900030.4,906466.8,911914.9,917633.1,923234.0,929158.3,935463.3,939706.6,943711.5,947724.9,952622.5,957741.9,972459.3,978192.4,988663.9,996156.4,1004172.5,1011248.9,1015855.1,1023014.2,1028178.0,1033016.0,1037283.1,1040369.7,1044643.3,1048703.6,1052092.2,1058989.7,1064522.1,1069533.4,1074890.7,1078529.9,1085866.3,1092559.6,1099734.5,1104546.2,1111618.9,1115814.2,1120435.9,1127300.2,1131729.9,1138682.9,1142521.4,1145997.7,1150308.4,1154096.1,1158050.4,1162345.1,1173898.4,1184034.5,1186883.1,1191700.8,1201199.2,1208672.3,1212546.4,1216512.9,1223431.8,1233799.3,1237753.9,1243966.1,1251499.3,1258348.3,1262442.3,1267184.2,1269939.4,1273132.8,1276577.1,1280819.4,1284027.9,1288053.9,1292352.1,1297730.2,1303340.6,1307424.0,1311069.3,1313941.6,1327291.5,1337313.8,1342539.1,1345392.1,1349116.6,1351495.2,1353766.1,1357751.8,1362385.6,1366174.1,1369795.9,1375534.1,1379728.1,1383310.8,1386679.8,1390638.5,1395106.2,1401850.5,1406544.9,1410408.6,1416686.4,1420888.4,1423616.6,1427993.9,1433789.4,1439076.8,1445144.1,1451208.4,1454892.9,1457884.6,1461865.9,1465781.9,1470754.7,1477688.2,1480664.7,1484356.0,1489302.6,1494669.3,1498160.3,1502843.0,1510077.3,1518670.0,1523354.1,1528704.1,1532446.1,1537765.1,1544211.4,1550281.6,1557289.4,1568308.9,1572869.1,1577007.8,1582152.6,1586767.2,1593525.9,1596978.5,1600576.9,1604744.2,1608872.1,1613068.8,1617034.9,1619673.6,1623889.2,1626431.1,1633802.1,1636263.9,1640939.4,1644025.9,1646903.4,1652155.0,1657527.9,1660925.0,1666802.4,1672121.0,1674692.3,1682075.8,1690077.9,1696063.5,1700307.0,1706267.3,1709617.8,1713375.8,1715618.5,1718682.5,1721610.3,1728340.6,1733123.0,1738382.2,1740666.4,1744591.0,1747318.7,1750513.3,1757066.9,1761565.2,1766618.5,1772324.9,1779442.9,1786234.4,1790850.5,1795361.0,1797746.6,1800849.1,1805845.1,1810047.9,1814336.4,1821499.6,1826182.1,1830791.5,1835419.7,1840849.8,1844300.5,1846715.6,1850146.3,1853477.8,1856154.4,1866204.4,1874975.9,1884151.9,1888910.4,1894110.5,1897603.1,1901601.4,1905124.3,1910106.1,1916204.8,1920412.2,1925571.6,1928637.0,1932655.1,1936549.1,1941980.2,1946015.5,1950588.6,1956486.2,1959059.0,1966925.4,1982223.2,1987969.2,1999458.9,2006713.7,2012242.8,2017200.1,2022283.4,2026670.8,2033181.9,2045783.6,2050539.5,2054423.3,2059034.6,2065610.4,2072422.7,2078261.9,2083393.9,2088989.4,2092752.3,2103263.1,2115319.2,2124527.1,2130051.6,2135068.3,2142684.2,2149512.3,2158217.9,2166399.3,2172817.7,2179042.2,2189261.4,2199552.5,2211144.7,2219237.6,2227729.4,2239173.4,2249792.9,2259837.8,2270293.4,2280429.9,2294370.7,2300864.8,2308341.9,2315831.9,2324103.9,2331472.5,2346191.3,2358930.0,2378562.1,2387434.8,2398988.4,2408876.0,2421456.0,2435524.0,2449873.4,2461575.4,2475122.6,2490632.1,2512104.4,2537956.8,2558920.8,2578322.4,2595392.1,2626032.6,2661508.3,2710144.7,2770588.4,2867662.4,3029055.1],"abs_move_pct":[0.374,0.3224,0.4261,0.4301,0.4653,0.4771,0.4864,0.4166,0.3412,0.3431,0.3946,0.4696,0.4874,0.5267,0.5667,0.6009,0.6391,0.6535,0.6094,0.6537,0.6183,0.6496,0.6625,0.6622,0.6689,0.6977,0.7038,0.7112,0.6931,0.7878,0.7407,0.7703,0.7964,0.7863,0.7651,0.8128,0.835,0.8749,0.9229,0.958,0.9877,0.989,0.9777,1.057,1.0931,1.1079,1.089,1.1082,1.129,1.1166,1.1193,1.1605,1.1387,1.1799,1.2308,1.2818,1.2677,1.3239,1.3376,1.3413,1.3986,1.4139,1.4788,1.4807,1.487,1.4837,1.5485,1.4888,1.5067,1.5268,1.5369,1.472,1.4436,1.4083,1.4333,1.4301,1.4713,1.5329,1.5073,1.523,1.5482,1.5275,1.6236,1.623,1.6887,1.7108,1.7333,1.7691,1.797,1.7601,1.7924,1.7579,1.7575,1.7581,1.7545,1.7846,1.7965,1.8405,1.8394,1.8446,1.8542,1.8695,1.879,1.8793,1.9081,1.8904,1.9784,1.9465,1.9188,1.9233,1.899,1.8957,1.8507,1.8372,1.8274,1.8342,1.7929,1.7799,1.7737,1.7385,1.7211,1.6929,1.7572,1.7583,1.7927,1.8264,1.8569,1.8917,1.91,1.915,1.8834,1.8965,1.9101,1.8986,1.8988,1.8784,1.8636,1.8631,1.8824,1.898,1.8978,1.8789,1.8834,1.8745,1.8911,1.8877,1.8712,1.8685,1.8713,1.8796,1.836,1.8528,1.8921,1.9064,1.9112,1.9057,1.8838,1.8764,1.8584,1.8368,1.8392,1.8177,1.8149,1.8253,1.8443,1.8609,1.8575,1.8657,1.8842,1.894,1.8845,1.8925,1.905,1.9146,1.9151,1.9248,1.9509,1.9614,1.9507,1.9604,1.9693,1.9786,1.9671,1.9696,1.9527,1.9608,1.9716,1.984,1.9786,1.9698,1.9385,1.9228,1.9184,1.897,1.8867,1.8781,1.8871,1.8953,1.8809,1.8801,1.9019,1.9008,1.9036,1.9217,1.9197,1.9468,1.9362,1.9478,1.9344,1.9514,1.9564,1.9736,2.0007,1.9757,1.9678,1.9405,1.9334,1.9256,1.9556,1.9524,1.9236,1.902,1.9453,1.9423,1.9348,1.9205,1.8913,1.9266,1.9217,1.9278,1.9641,2.0143,2.0229,2.0335,2.0504,2.0871,2.1132,2.0916,2.1128,2.1028,2.088,2.1071,2.128,2.1067,2.1075,2.1015,2.1311,2.1338,2.1445,2.1204,2.131,2.1239,2.138,2.1318,2.1564,2.1673,2.1616,2.1646,2.1506,2.1662,2.1975,2.1652,2.1872,2.1925,2.1865,2.1867,2.1997,2.1859,2.1832,2.1911,2.2202,2.2123,2.1719,2.1835,2.169,2.1629,2.1456,2.1203,2.1234,2.1337,2.1341,2.1693,2.176,2.1751,2.1611,2.1671,2.1613,2.1149,2.1271,2.1448,2.1607,2.1448,2.1068,2.1155,2.1102,2.1127,2.134,2.1503,2.1587,2.1709,2.16,2.1728,2.1569,2.151,2.2052,2.197,2.1908,2.1967,2.1586,2.1481,2.1537,2.1594,2.14,2.1399,2.1091,2.1096,2.1259,2.1473,2.118,2.1418,2.1539,2.1942,2.2026,2.2315,2.2102,2.1886,2.1695,2.1877,2.1796,2.1384,2.1215,2.1439,2.1509,2.1622,2.1709,2.1486,2.1483,2.146,2.1345,2.1644,2.2015,2.2213,2.22,2.2149,2.1968,2.2119,2.2033,2.181,2.1757,2.1941,2.1789,2.1859,2.1758,2.1545,2.1571,2.1606,2.1891,2.1972,2.1938,2.1827,2.1981,2.2182,2.2096,2.2505,2.275,2.2619,2.258,2.265,2.251,2.2317,2.2322,2.2322,2.208,2.2336,2.2571,2.2516,2.2409,2.2576,2.3004,2.271,2.3314,2.2687,2.2534,2.2448,2.2463,2.2715,2.2907,2.2879,2.2597,2.2038],"open5_vol":64383.6,"days":14,"atr14":0.47753571428571434,"adv14":3610396,"avg_range_pct14":3.53,"prev_close":13.97,"prev_high":14.01,"prev_low":13.56,"high_20d":14.01,"ref_5d_high":14.01,"ref_5d_low":12.685,"ref_5d_avg_high":13.5792,"ref_5d_avg_low":13.121,"ref_5d_avg_range":0.4582,"sr14":{"levels":[{"lo":12.58,"hi":12.685,"mid":12.645,"touches":3,"last_touch_days_ago":3},{"lo":12.7,"hi":12.78,"mid":12.7312,"touches":4,"last_touch_days_ago":4},{"lo":12.935,"hi":13.046,"mid":12.992,"touches":3,"last_touch_days_ago":4},{"lo":13.105,"hi":13.2,"mid":13.17,"touches":4,"last_touch_days_ago":2},{"lo":13.23,"hi":13.325,"mid":13.2917,"touches":3,"last_touch_days_ago":8},{"lo":13.46,"hi":13.56,"mid":13.5117,"touches":3,"last_touch_days_ago":0},{"lo":13.6,"hi":13.61,"mid":13.6065,"touches":3,"last_touch_days_ago":9},{"lo":13.785,"hi":13.85,"mid":13.8183,"touches":3,"last_touch_days_ago":2},{"lo":13.915,"hi":14.01,"mid":13.9625,"touches":2,"last_touch_days_ago":0}],"high":14.01,"low":12.58,"atr":0.4775,"sessions":14,"tol":0.1194}}