{"symbol":"MBLY","for_date":"2025-07-28","built":"2026-09-30T17:45:49-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[307425.2,96024.6,65871.6,55327.9,58359.0,37997.9,48548.4,63794.3,88256.4,70358.4,57373.5,42092.1,42661.5,58322.6,81557.8,68388.4,70504.6,66909.9,72888.7,41957.8,32984.3,43156.4,42275.3,78857.1,57646.4,38943.7,33901.4,33598.6,42863.4,27605.0,40325.7,36687.4,32408.5,41349.4,36621.6,30337.6,32343.4,32072.3,39022.9,48197.4,31440.4,41138.1,63138.9,34876.3,37407.6,29877.0,32912.3,47091.2,36629.2,43634.8,37102.2,34338.2,26137.9,37331.2,30665.7,34695.8,25973.9,35870.6,22470.9,33431.2,26715.6,31790.6,20132.6,30786.8,25274.9,24028.9,29029.3,22085.1,41850.8,31836.0,38468.6,34330.4,28388.5,50299.1,31837.6,37057.2,49998.1,44678.5,35777.9,31774.6,50347.5,28947.4,49202.4,31306.4,34530.7,34914.1,26984.6,23326.6,33147.5,21212.9,19485.2,26119.7,23272.5,25338.1,17841.4,26901.7,14702.6,23161.5,39456.6,20111.1,16749.8,41804.4,40107.2,27885.4,32097.4,23284.7,30048.9,25490.1,24642.1,18177.7,14990.8,22316.1,24902.1,35037.1,39133.9,29000.4,30303.2,19096.9,51696.5,36732.2,50079.9,20647.1,21888.7,26442.1,20814.6,27296.8,35647.4,19530.1,17211.4,26061.1,20799.1,22895.8,20293.6,18996.6,18383.6,21304.9,23071.1,16172.7,38074.0,19400.9,22564.5,17859.6,20901.7,13262.5,20605.4,26023.6,27115.9,45490.0,24952.7,30787.1,20047.7,18440.2,16140.9,20146.6,18102.3,14453.0,18414.2,22578.4,26430.1,15495.4,17037.5,17636.6,18155.1,20391.4,13391.7,14075.1,15244.7,10951.1,17653.7,18286.0,14395.2,23062.4,16781.1,14081.8,19458.9,11819.4,19559.4,16679.3,14933.9,15760.4,14349.4,13435.4,15428.0,12638.6,10822.8,13762.9,13396.2,18301.9,20288.9,23714.6,18187.4,13183.4,15941.4,10586.0,19280.4,15853.9,20509.1,22909.2,20860.4,13478.9,15229.1,14993.4,22661.4,29837.6,24470.9,17725.9,13923.4,12282.3,20089.4,17285.6,16277.1,10003.6,7792.6,22065.1,12973.2,14413.3,19837.5,18210.5,14413.8,12773.4,19907.1,18731.4,14488.7,20897.6,17637.1,33650.9,18180.1,13305.1,10234.2,13697.0,33946.4,20755.1,14406.6,15432.4,13137.1,11001.5,23510.3,10269.2,15743.6,14336.1,12675.9,15233.7,24548.9,16456.7,17434.0,12226.1,12809.6,21588.4,10648.2,11671.9,17005.4,13786.9,13019.2,15833.5,13400.2,8734.7,12691.1,16818.5,12582.9,14243.3,12162.1,12239.5,17890.9,10487.8,10429.4,11373.2,8074.1,19129.6,12859.6,19315.5,15224.1,16566.5,18312.9,15619.1,16992.5,16191.8,15891.4,13104.1,17189.0,25080.3,11953.8,18130.9,15035.9,20739.2,18192.9,13311.8,14415.4,13237.5,12610.1,36319.6,10785.1,12738.4,15705.4,22303.6,15344.6,24872.9,17177.1,12866.5,23867.7,19801.9,18868.4,16112.1,18039.2,9456.1,33524.2,17804.1,15564.4,16503.2,11744.8,14979.9,12286.4,14445.4,16817.6,21305.6,16239.3,15778.5,15804.9,13728.2,14460.9,13935.6,30030.6,22951.6,17271.1,21839.1,20234.4,14589.1,13719.6,19804.0,17848.6,20597.9,19910.8,22684.7,20597.1,22153.6,16249.6,29565.4,40514.8,14153.3,23692.1,25152.3,18812.1,19357.5,31672.3,47772.9,25850.4,21199.1,24993.4,27770.9,46256.4,28016.6,24761.4,23140.3,17896.4,20892.1,30352.0,24759.7,23084.3,25341.3,27703.4,31198.1,33664.0,37360.1,28069.6,31815.9,46606.6,45114.1,37387.3,44388.4,29730.4,28443.2,41667.4,58635.9,41936.4,39171.9,33916.8,36642.2,46098.6,49131.7,43195.4,54517.6,85292.2,63574.4,94223.6,95068.4,95538.1,126825.4,112516.1,136656.1,181832.8,283330.6],"cum_vol":[307425.2,403449.8,469321.4,524649.2,583008.2,621006.1,669554.4,733348.7,821605.1,891963.5,949337.0,991429.1,1034090.6,1092413.1,1173970.9,1242359.4,1312863.9,1379773.9,1452662.6,1494620.4,1527604.6,1570761.0,1613036.3,1691893.4,1749539.8,1788483.5,1822384.9,1855983.5,1898846.9,1926451.9,1966777.6,2003465.1,2035873.6,2077222.9,2113844.6,2144182.1,2176525.6,2208597.9,2247620.8,2295818.1,2327258.6,2368396.6,2431535.5,2466411.8,2503819.4,2533696.4,2566608.6,2613699.9,2650329.1,2693963.9,2731066.1,2765404.3,2791542.2,2828873.4,2859539.1,2894234.9,2920208.9,2956079.4,2978550.4,3011981.6,3038697.2,3070487.8,3090620.4,3121407.2,3146682.1,3170710.9,3199740.2,3221825.3,3263676.1,3295512.1,3333980.7,3368311.1,3396699.6,3446998.8,3478836.4,3515893.6,3565891.7,3610570.2,3646348.1,3678122.8,3728470.3,3757417.6,3806620.0,3837926.4,3872457.1,3907371.3,3934355.9,3957682.5,3990830.0,4012042.9,4031528.1,4057647.8,4080920.3,4106258.4,4124099.8,4151001.5,4165704.1,4188865.6,4228322.1,4248433.3,4265183.1,4306987.4,4347094.6,4374980.0,4407077.4,4430362.1,4460411.0,4485901.1,4510543.1,4528720.9,4543711.6,4566027.8,4590929.9,4625967.0,4665100.9,4694101.3,4724404.5,4743501.4,4795197.9,4831930.1,4882010.1,4902657.1,4924545.9,4950988.0,4971802.6,4999099.4,5034746.7,5054276.9,5071488.2,5097549.3,5118348.4,5141244.1,5161537.8,5180534.4,5198918.0,5220222.9,5243294.1,5259466.8,5297540.8,5316941.7,5339506.2,5357365.8,5378267.5,5391530.0,5412135.4,5438159.1,5465274.9,5510764.9,5535717.6,5566504.7,5586552.4,5604992.6,5621133.5,5641280.1,5659382.4,5673835.4,5692249.6,5714828.0,5741258.1,5756753.4,5773790.9,5791427.6,5809582.7,5829974.1,5843365.8,5857440.9,5872685.6,5883636.6,5901290.4,5919576.4,5933971.6,5957034.0,5973815.1,5987896.9,6007355.9,6019175.2,6038734.6,6055413.9,6070347.8,6086108.2,6100457.6,6113893.1,6129321.1,6141959.6,6152782.4,6166545.3,6179941.5,6198243.4,6218532.3,6242246.9,6260434.3,6273617.6,6289559.1,6300145.1,6319425.4,6335279.3,6355788.4,6378697.6,6399558.0,6413036.9,6428266.0,6443259.4,6465920.9,6495758.5,6520229.4,6537955.4,6551878.7,6564161.0,6584250.4,6601535.9,6617813.0,6627816.6,6635609.2,6657674.3,6670647.5,6685060.8,6704898.3,6723108.8,6737522.6,6750295.9,6770203.0,6788934.4,6803423.1,6824320.7,6841957.8,6875608.6,6893788.8,6907093.9,6917328.1,6931025.1,6964971.4,6985726.6,7000133.1,7015565.5,7028702.6,7039704.1,7063214.4,7073483.6,7089227.3,7103563.4,7116239.3,7131473.0,7156021.9,7172478.6,7189912.6,7202138.7,7214948.4,7236536.8,7247185.0,7258856.9,7275862.2,7289649.1,7302668.4,7318501.9,7331902.1,7340636.8,7353327.9,7370146.4,7382729.4,7396972.6,7409134.8,7421374.3,7439265.2,7449753.0,7460182.4,7471555.6,7479629.6,7498759.3,7511618.9,7530934.4,7546158.6,7562725.1,7581038.0,7596657.1,7613649.6,7629841.4,7645732.8,7658836.9,7676025.9,7701106.2,7713060.0,7731190.9,7746226.8,7766966.0,7785158.9,7798470.6,7812886.0,7826123.5,7838733.6,7875053.1,7885838.3,7898576.7,7914282.1,7936585.8,7951930.4,7976803.4,7993980.5,8006847.0,8030714.7,8050516.6,8069385.1,8085497.2,8103536.4,8112992.5,8146516.7,8164320.8,8179885.2,8196388.4,8208133.2,8223113.1,8235399.5,8249844.9,8266662.5,8287968.1,8304207.4,8319985.9,8335790.8,8349519.0,8363979.9,8377915.6,8407946.2,8430897.8,8448168.9,8470007.9,8490242.4,8504831.5,8518551.1,8538355.1,8556203.7,8576801.6,8596712.4,8619397.1,8639994.2,8662147.8,8678397.4,8707962.8,8748477.6,8762630.9,8786322.9,8811475.2,8830287.4,8849644.9,8881317.1,8929090.1,8954940.5,8976139.6,9001133.0,9028903.9,9075160.4,9103176.9,9127938.3,9151078.6,9168974.9,9189867.1,9220219.1,9244978.8,9268063.1,9293404.4,9321107.8,9352305.9,9385969.9,9423329.9,9451399.6,9483215.4,9529822.1,9574936.2,9612323.5,9656711.9,9686442.3,9714885.5,9756552.9,9815188.8,9857125.1,9896297.0,9930213.8,9966856.0,10012954.6,10062086.3,10105281.7,10159799.3,10245091.5,10308665.9,10402889.5,10497957.9,10593496.0,10720321.4,10832837.6,10969493.7,11151326.5,11434657.1],"abs_move_pct":[0.7061,1.4612,1.4608,1.6049,1.5683,1.5265,1.6647,1.68,1.7499,1.7302,1.8132,1.6093,1.7179,1.7757,1.7825,1.7501,1.7662,1.7472,1.7143,1.7245,1.7227,1.8185,1.8906,1.8896,1.9042,1.901,1.9173,1.884,1.8431,1.8193,1.8686,1.8403,1.9445,1.8813,1.9799,1.8395,1.7773,1.7492,1.6697,1.7114,1.8543,1.9092,1.8569,1.8206,1.8635,1.8982,1.9484,2.0043,1.9243,1.9023,1.9596,1.9177,1.8907,1.9028,1.9062,1.9156,2.028,2.0818,2.0525,2.0462,2.0306,2.1366,2.1679,2.2076,2.1992,2.1867,2.1841,2.2131,2.2123,2.2153,2.2336,2.243,2.3112,2.3279,2.3337,2.3304,2.3673,2.3899,2.353,2.253,2.2551,2.2467,2.2088,2.1835,2.2702,2.2111,2.2472,2.2626,2.2981,2.3368,2.3459,2.328,2.3551,2.2935,2.2815,2.2387,2.2902,2.2799,2.2642,2.3097,2.2768,2.2562,2.2795,2.3163,2.358,2.3893,2.4515,2.4147,2.4172,2.4511,2.4139,2.4052,2.4651,2.501,2.5343,2.6634,2.616,2.6191,2.6119,2.6149,2.6213,2.5932,2.6444,2.6685,2.7002,2.7486,2.7825,2.7901,2.8121,2.7571,2.8545,2.8438,2.7689,2.8254,2.844,2.8443,2.8395,2.8464,2.8263,2.8165,2.763,2.7599,2.8095,2.8763,2.8094,2.7771,2.813,2.8454,2.802,2.757,2.7486,2.7916,2.7939,2.8204,2.848,2.9051,2.8582,2.9102,2.9143,2.9363,2.9171,2.894,2.8972,2.8812,2.9236,2.8808,2.9117,2.9455,2.9207,2.9079,2.9199,2.9653,2.9514,2.9879,2.9725,3.003,2.978,2.9606,2.9405,2.9247,2.9125,2.9066,2.9296,2.9039,2.8994,2.8906,2.8985,2.9422,2.9655,2.9401,2.9557,2.9157,2.9069,2.9161,2.9084,2.9235,2.9653,3.0097,3.0043,2.9754,2.9793,2.9359,2.9572,2.9485,2.9624,2.9303,2.9982,2.9945,2.9951,2.9879,3.013,3.0572,3.0347,2.9941,2.9623,2.9711,3.0142,2.9801,2.95,2.9635,2.9531,2.981,2.9687,2.9861,2.9988,2.9905,3.0285,2.9636,2.9704,2.985,3.0146,3.0089,3.0062,3.0067,3.0033,2.9836,2.983,2.9888,3.0233,3.03,3.0643,3.0499,3.0904,3.0938,3.0471,3.0314,3.0263,2.995,3.0472,3.0097,2.9689,2.9692,2.9652,2.9476,2.918,2.9208,2.9305,2.9279,2.9119,2.8749,2.9193,2.9716,2.9268,2.9564,2.9327,2.9437,2.9477,2.9524,2.9577,2.9933,2.9306,2.9863,2.9749,2.9498,2.9274,2.9064,2.8903,2.8816,2.8806,2.891,2.9582,2.9583,2.988,2.9264,2.9414,2.9675,2.9689,2.9307,2.9163,2.9002,2.9062,2.8702,2.8834,2.8925,2.8713,2.8684,2.8745,2.8755,2.8964,2.9094,2.9062,2.873,2.8508,2.854,2.8776,2.8801,2.9313,2.9747,3.0019,2.9763,2.9728,2.9938,2.9779,2.9757,2.9396,2.9633,2.9523,2.9683,2.9392,2.939,2.9582,2.9378,2.9388,2.9012,2.83,2.8543,2.8589,2.8907,2.9009,2.8524,2.8382,2.8165,2.797,2.7862,2.8102,2.8185,2.8578,2.8287,2.7942,2.7273,2.7681,2.7992,2.7998,2.7939,2.8434,2.8113,2.7496,2.7216,2.6994,2.7216,2.647,2.6405,2.5899,2.5709,2.551,2.5698,2.6215,2.636,2.636,2.6084,2.5867,2.5732,2.5442,2.5317,2.5591,2.6277,2.5981,2.5685,2.5395,2.5218,2.5816,2.5837,2.5329,2.5752,2.6211,2.6305,2.6545,2.6977,2.7039,2.7586,2.8106,2.8533,2.792,2.7876,2.8303,2.8458,2.8411,2.844,2.8757,2.8775],"open5_vol":583008.2,"days":14,"atr14":1.0260714285714292,"adv14":13347845,"avg_range_pct14":6.157,"prev_close":14.82,"prev_high":15.51,"prev_low":14.4,"high_20d":20.18,"ref_5d_high":17.12,"ref_5d_low":14.4,"ref_5d_avg_high":16.341,"ref_5d_avg_low":15.272,"ref_5d_avg_range":1.069,"sr14":{"levels":[{"lo":15.51,"hi":15.6,"mid":15.565,"touches":4,"last_touch_days_ago":0},{"lo":15.87,"hi":16.11,"mid":15.9675,"touches":6,"last_touch_days_ago":4},{"lo":16.135,"hi":16.37,"mid":16.285,"touches":3,"last_touch_days_ago":2},{"lo":16.41,"hi":16.605,"mid":16.479,"touches":5,"last_touch_days_ago":3},{"lo":16.805,"hi":16.97,"mid":16.905,"touches":3,"last_touch_days_ago":8},{"lo":17.12,"hi":17.165,"mid":17.1425,"touches":2,"last_touch_days_ago":1}],"high":20.18,"low":14.4,"atr":1.0261,"sessions":14,"tol":0.2565}}