{"symbol":"LIDR","for_date":"2025-07-28","built":"2026-09-30T17:45:49-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[756773.9,155967.2,80636.2,87017.9,65507.8,60826.4,569501.1,337386.2,192044.3,320672.0,192576.1,310235.1,153516.9,190085.2,158225.0,193734.4,222952.3,520499.5,432871.9,385201.8,304558.4,216977.6,227172.4,312702.1,213430.6,247249.7,200445.7,233567.0,145960.4,344893.5,182994.1,122106.9,136694.8,127140.0,110359.4,89861.6,109369.9,149570.6,315965.1,165485.8,200143.6,135628.7,146974.1,103656.1,135872.8,436958.6,198417.5,319123.9,196160.9,160601.1,214304.2,212707.6,140106.7,180190.3,264425.6,170015.6,116145.1,252793.4,163072.9,152977.5,170575.2,301844.9,299395.8,208647.7,141490.1,176737.2,71377.9,155098.8,117133.9,145295.9,115791.3,139428.6,147805.5,68699.2,91336.2,123025.7,69244.2,115621.9,65692.2,228429.1,107577.1,62387.1,55960.4,159468.1,120599.4,159800.9,63942.5,198988.8,145914.6,181763.6,146968.7,221498.4,285599.5,305393.6,283983.5,237854.5,226978.1,161194.4,107097.0,150151.9,115728.4,81197.5,176503.3,148984.3,113147.5,399147.1,171053.5,195602.5,149235.9,105622.6,244459.5,159912.4,108998.4,138422.2,139816.6,152985.5,162283.1,169431.1,94705.8,73060.4,154594.1,114415.6,61306.0,79268.3,164418.8,150354.6,83698.9,83247.9,130226.6,127084.4,134013.9,71588.3,90910.7,71007.5,97430.2,186646.9,166128.1,163213.9,127071.4,75061.4,104698.1,117378.3,88586.6,44257.8,52513.1,61705.3,92995.4,137944.6,101236.5,89550.6,71283.6,105687.9,88724.9,82227.8,56413.4,73219.6,76507.9,51332.9,87522.9,71154.8,72815.4,66175.9,73203.9,56420.0,55856.6,53473.9,67970.4,37017.1,83219.4,80093.5,53119.9,86281.4,102979.1,56680.4,38189.9,53295.1,58043.8,39905.3,31231.5,32408.8,42791.4,43256.5,87637.3,55025.2,53120.4,47212.7,59110.4,67753.0,49021.8,69745.9,60226.5,69285.6,57068.0,46336.6,29198.6,49663.6,55676.4,54616.5,28234.1,26576.8,48283.9,44743.3,28593.1,24005.9,59676.9,58624.0,72622.7,30875.4,28190.6,37855.3,68803.4,64144.5,60842.1,37023.4,31747.2,37310.2,41125.7,33417.6,22698.4,48422.6,29587.1,43400.1,30878.1,30316.1,40565.6,34661.9,33815.6,27287.3,27316.2,43119.0,52499.4,26823.0,22133.7,21358.4,57034.4,28464.9,35969.9,53840.1,52415.2,55024.3,113663.0,51508.6,36022.9,32358.0,30468.4,37298.4,23994.8,18591.4,25503.1,34041.8,51110.3,33647.1,19445.6,26111.5,19679.9,75096.5,61591.1,58853.3,35341.7,33035.4,24226.4,29988.1,36499.2,30957.4,108723.6,51037.4,130323.1,117196.9,210559.5,88207.8,75080.6,27827.2,72904.9,103175.6,89502.3,38913.9,60270.4,56529.2,36911.4,30169.0,32538.4,30328.3,41405.3,16500.6,33993.3,60989.0,86547.4,68566.4,91183.5,64212.4,32723.9,27867.6,48565.1,37930.0,61844.8,53695.6,57335.9,29553.7,30087.2,55265.2,40806.1,26248.9,29447.5,27536.6,52047.1,23168.3,48711.5,28929.0,24055.4,27220.1,35901.8,21305.8,69133.5,35089.6,57115.6,33524.3,25156.9,22440.8,22171.4,47873.5,31668.8,42350.3,34563.2,35473.4,24856.9,29385.7,46388.3,31298.8,20132.9,22579.6,28434.5,15098.4,30546.6,20921.9,30536.4,32403.9,16864.4,18449.6,30880.0,24727.9,32615.5,52424.1,21024.9,45340.9,41526.0,25697.9,24872.6,33570.8,51685.9,41590.3,32850.7,28865.9,21437.2,23675.2,13328.9,35500.4,64196.9,44134.3,36992.2,43402.1,27725.3,27838.6,24165.4,21496.1,26242.3,50902.3,13168.2,28105.7,50424.5,52294.3,63510.6,29007.3,23648.7,68070.6,31404.2,56758.0,66647.0,48228.9,66384.3,28696.3,54968.1,44362.4,42296.6,47776.4,44770.0,61488.6,40245.6,55703.6,80809.1,122192.3],"cum_vol":[756773.9,912741.1,993377.4,1080395.3,1145903.1,1206729.4,1776230.5,2113616.7,2305661.0,2626333.0,2818909.1,3129144.2,3282661.1,3472746.4,3630971.4,3824705.8,4047658.1,4568157.6,5001029.4,5386231.2,5690789.6,5907767.3,6134939.6,6447641.7,6661072.4,6908322.1,7108767.8,7342334.8,7488295.2,7833188.7,8016182.8,8138289.7,8274984.5,8402124.5,8512483.9,8602345.5,8711715.4,8861286.0,9177251.1,9342736.9,9542880.6,9678509.3,9825483.4,9929139.5,10065012.3,10501970.9,10700388.4,11019512.2,11215673.1,11376274.3,11590578.5,11803286.1,11943392.8,12123583.1,12388008.6,12558024.2,12674169.4,12926962.8,13090035.7,13243013.2,13413588.4,13715433.4,14014829.1,14223476.9,14364967.0,14541704.2,14613082.1,14768180.9,14885314.7,15030610.6,15146401.9,15285830.6,15433636.1,15502335.3,15593671.5,15716697.2,15785941.4,15901563.4,15967255.6,16195684.7,16303261.8,16365648.9,16421609.3,16581077.4,16701676.8,16861477.6,16925420.1,17124408.9,17270323.6,17452087.2,17599055.9,17820554.3,18106153.8,18411547.4,18695530.9,18933385.4,19160363.5,19321557.9,19428654.9,19578806.8,19694535.2,19775732.7,19952236.0,20101220.3,20214367.8,20613514.9,20784568.4,20980170.9,21129406.8,21235029.4,21479488.9,21639401.4,21748399.8,21886822.0,22026638.6,22179624.1,22341907.2,22511338.3,22606044.1,22679104.4,22833698.5,22948114.1,23009420.1,23088688.4,23253107.1,23403461.8,23487160.6,23570408.6,23700635.1,23827719.5,23961733.4,24033321.7,24124232.4,24195239.9,24292670.1,24479317.0,24645445.1,24808658.9,24935730.4,25010791.7,25115489.8,25232868.1,25321454.7,25365712.5,25418225.6,25479930.9,25572926.2,25710870.8,25812107.3,25901657.9,25972941.5,26078629.4,26167354.2,26249582.0,26305995.4,26379215.1,26455723.0,26507055.9,26594578.8,26665733.6,26738548.9,26804724.9,26877928.8,26934348.8,26990205.4,27043679.3,27111649.7,27148666.9,27231886.3,27311979.8,27365099.6,27451381.1,27554360.2,27611040.6,27649230.5,27702525.6,27760569.4,27800474.7,27831706.2,27864115.0,27906906.4,27950162.9,28037800.2,28092825.4,28145945.8,28193158.5,28252268.9,28320021.9,28369043.7,28438789.6,28499016.1,28568301.7,28625369.7,28671706.3,28700904.9,28750568.6,28806245.0,28860861.5,28889095.6,28915672.4,28963956.3,29008699.6,29037292.7,29061298.6,29120975.6,29179599.6,29252222.3,29283097.6,29311288.3,29349143.6,29417947.0,29482091.5,29542933.6,29579957.1,29611704.3,29649014.5,29690140.2,29723557.8,29746256.2,29794678.9,29824265.9,29867666.1,29898544.1,29928860.2,29969425.9,30004087.8,30037903.4,30065190.7,30092506.9,30135625.9,30188125.3,30214948.3,30237082.0,30258440.4,30315474.8,30343939.6,30379909.5,30433749.6,30486164.9,30541189.1,30654852.1,30706360.7,30742383.6,30774741.6,30805210.1,30842508.5,30866503.3,30885094.6,30910597.7,30944639.5,30995749.8,31029396.9,31048842.4,31074953.9,31094633.9,31169730.4,31231321.4,31290174.7,31325516.4,31358551.9,31382778.2,31412766.4,31449265.6,31480223.0,31588946.6,31639984.1,31770307.2,31887504.1,32098063.6,32186271.4,32261351.9,32289179.1,32362084.0,32465259.6,32554761.9,32593675.9,32653946.2,32710475.4,32747386.8,32777555.8,32810094.1,32840422.4,32881827.7,32898328.3,32932321.6,32993310.6,33079858.0,33148424.4,33239607.9,33303820.3,33336544.2,33364411.9,33412976.9,33450906.9,33512751.7,33566447.3,33623783.2,33653336.9,33683424.1,33738689.4,33779495.4,33805744.3,33835191.8,33862728.4,33914775.4,33937943.7,33986655.2,34015584.2,34039639.6,34066859.6,34102761.4,34124067.2,34193200.7,34228290.4,34285405.9,34318930.2,34344087.1,34366527.9,34388699.3,34436572.8,34468241.6,34510591.9,34545155.1,34580628.4,34605485.4,34634871.1,34681259.4,34712558.1,34732691.0,34755270.6,34783705.1,34798803.6,34829350.2,34850272.1,34880808.6,34913212.4,34930076.9,34948526.5,34979406.5,35004134.4,35036749.9,35089173.9,35110198.9,35155539.8,35197065.8,35222763.7,35247636.4,35281207.1,35332893.0,35374483.3,35407334.0,35436199.9,35457637.1,35481312.4,35494641.3,35530141.6,35594338.6,35638472.9,35675465.1,35718867.1,35746592.4,35774431.1,35798596.4,35820092.5,35846334.8,35897237.1,35910405.3,35938511.0,35988935.5,36041229.8,36104740.4,36133747.7,36157396.4,36225467.0,36256871.2,36313629.2,36380276.2,36428505.1,36494889.4,36523585.6,36578553.7,36622916.1,36665212.7,36712989.1,36757759.1,36819247.7,36859493.4,36915197.0,36996006.1,37118198.4],"abs_move_pct":[2.3223,2.6801,2.9469,3.0789,2.9306,2.9352,1.8971,2.002,1.5612,1.761,2.0051,2.6055,2.5903,2.5197,2.8527,2.6563,2.6677,3.0474,3.1833,3.1718,3.3256,3.2043,3.0094,3.0644,2.9782,2.9004,3.2732,2.979,3.0424,3.2672,3.3481,3.3183,3.2361,3.2683,3.3864,3.3611,3.4791,3.5013,3.3436,3.244,3.601,3.4737,3.5214,3.6388,3.6659,3.3239,3.7453,4.0607,4.2535,4.5085,4.6634,4.2345,4.1067,4.0984,4.4191,4.3033,4.547,4.3431,4.6388,4.6705,4.5383,4.9171,5.1328,5.1575,5.0291,5.2357,5.161,4.9071,5.1869,5.4316,5.4169,5.5718,5.6245,5.7678,5.712,5.8677,5.8762,5.9313,5.9872,6.3031,6.1182,6.0878,5.9077,6.5843,6.3323,6.3925,6.519,6.8476,6.8268,7.239,7.0295,7.382,7.1696,7.7496,7.7291,7.7015,7.6584,7.6296,7.5515,7.4747,7.5497,7.5351,7.8087,7.4888,7.6093,7.9066,7.9469,8.0646,8.0468,8.1921,8.4812,8.2691,8.1976,8.0252,8.0999,7.5201,7.5879,7.4581,7.5917,7.1878,7.0587,7.3294,7.2393,7.2053,7.129,7.2855,7.2137,7.1715,7.454,7.2913,7.1987,7.3251,7.6364,7.8421,7.14,6.885,6.7772,6.2976,6.3885,6.4012,6.0467,6.0212,6.1876,6.1575,6.3161,6.2124,5.9948,5.8386,5.9944,5.9151,5.979,5.7056,5.8053,6.0267,5.9061,5.9622,5.7943,6.0001,6.0533,6.0708,6.1704,6.2837,6.3615,6.5131,6.4721,6.6048,6.7368,6.7308,6.7912,6.7653,6.7876,7.1589,6.8009,6.7463,6.7438,6.6976,6.8674,6.9152,6.7489,6.8436,6.9929,7.0647,6.9368,6.9931,7.0983,6.9904,7.0999,7.1686,7.3259,7.4105,7.2329,7.0004,7.127,6.9655,6.9885,7.118,6.9943,6.9256,6.6754,6.9217,6.8884,6.929,6.8093,7.0371,7.0935,7.0571,6.9769,6.8151,6.9119,7.0213,7.2484,7.318,7.1765,7.1575,7.3485,7.1748,7.1726,7.3909,7.5746,7.7173,7.507,7.4243,7.3338,7.4408,7.4326,7.4968,7.6438,7.5562,7.7865,7.5596,7.6262,7.7403,7.6956,7.7398,7.789,7.6612,7.9355,8.0478,8.0191,7.8149,7.4074,7.3404,7.1918,7.2648,7.3865,7.6636,7.602,7.6424,7.5403,7.4619,7.581,7.7159,7.5673,7.6882,7.524,7.9545,7.917,7.8129,7.7072,7.907,8.087,8.0089,7.8881,7.7759,7.5882,7.5574,7.2935,7.5901,7.3704,7.2968,7.4695,7.476,7.2516,7.1911,7.4227,7.2669,7.4386,7.5132,7.398,7.3649,7.4513,7.4604,7.4788,7.4905,7.5316,7.932,7.7306,8.002,8.1566,8.034,7.9953,8.1456,8.2483,8.0693,7.84,7.95,7.7752,7.8984,7.9142,7.861,7.67,7.7139,7.5318,7.6215,7.5482,7.559,7.5285,7.3819,7.3701,7.484,7.6845,7.6894,7.4554,7.2941,7.543,7.4758,7.5959,7.6606,7.7329,7.8348,7.671,7.6924,7.482,7.5015,7.584,7.698,7.7598,7.839,7.6018,7.5049,7.5791,7.617,7.5743,7.4942,7.7093,7.7311,7.7125,7.7083,7.595,7.4973,7.6826,7.4888,7.5438,7.4475,7.4268,7.2354,7.333,7.2389,7.2065,7.4537,7.5016,7.5542,7.6081,7.6549,7.5417,7.4005,7.2388,7.4528,7.5385,7.6243,7.7143,7.6831,7.5436,7.6717,7.666,7.7415,7.8745,8.0637,8.1599,8.2717,8.3136,8.6164,8.3296,8.568,8.5756,8.2869,8.1403,8.1628,8.345,8.5053,8.7833,8.8994,8.8484,9.0719,8.945,8.9947,9.0121,9.0484,9.1599,9.2709],"open5_vol":1145903.1,"days":14,"atr14":0.5418357142857143,"adv14":50780248,"avg_range_pct14":19.692,"prev_close":4.435,"prev_high":5.36,"prev_low":3.33,"high_20d":5.36,"ref_5d_high":5.36,"ref_5d_low":1.0201,"ref_5d_avg_high":2.722,"ref_5d_avg_low":1.8363,"ref_5d_avg_range":0.8857,"sr14":{"levels":[{"lo":0.9679,"hi":1.1,"mid":1.0485,"touches":12,"last_touch_days_ago":2},{"lo":1.11,"hi":1.24,"mid":1.17,"touches":11,"last_touch_days_ago":2}],"high":5.36,"low":0.9679,"atr":0.5418,"sessions":14,"tol":0.1355}}