{"symbol":"IWM","for_date":"2025-07-28","built":"2026-09-30T17:45:49-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[468379.9,200743.5,195037.0,137189.2,119128.6,158158.7,137316.1,121411.6,139383.1,113530.4,144203.6,133815.0,115150.4,109132.8,112341.9,152226.2,110986.6,96093.8,112684.0,125533.7,131621.1,109017.1,102738.2,130568.0,120692.1,114968.7,181388.8,105568.0,111422.6,84502.6,128993.3,93622.6,97374.6,85997.8,90862.2,125196.4,255963.3,111839.4,100653.4,95864.2,101824.6,112873.8,104170.1,108930.7,101080.4,82695.1,167250.1,99496.5,82125.6,83418.3,90957.1,104496.9,89292.7,85353.7,81428.0,93900.0,119532.6,94364.9,86819.9,65473.9,107833.8,90447.6,90197.4,156725.0,260965.3,96176.2,79166.2,87648.0,85767.9,75875.5,87704.6,74481.9,92661.8,71630.7,96080.4,89948.0,80724.6,80363.3,106055.1,64584.9,88806.3,73826.5,69625.9,65981.2,97747.8,90130.3,80680.4,76794.9,89867.9,66187.1,78017.1,61946.1,84959.1,62711.0,43259.9,54325.2,118329.5,158584.4,83073.9,66351.4,84928.8,60603.4,53726.9,42145.4,105129.0,53656.6,96062.2,77008.1,152621.6,69177.1,80443.7,141464.9,75363.8,74759.4,56390.6,199917.9,62487.7,69679.6,66995.1,50545.8,91989.2,65461.9,92161.8,132117.2,96152.4,84094.6,77399.4,75862.5,70307.9,81222.7,90283.0,80311.0,60326.2,58035.9,110940.1,55128.8,72773.9,64783.1,66570.8,60959.9,75602.5,82672.2,66762.7,79264.1,100530.9,117905.3,124602.2,156709.7,79066.9,75091.7,89532.4,70164.6,85563.9,55510.7,72929.6,62658.3,62454.7,74931.6,65474.1,63997.4,65370.2,106041.6,58086.9,62271.9,117111.1,46339.7,58354.5,111460.8,116775.0,63034.8,58447.3,61379.5,64127.5,50836.9,55362.6,72799.3,62110.8,71403.8,61261.6,69651.5,52232.6,133189.1,65230.0,61186.1,48639.5,52871.8,49659.9,46389.6,39687.6,60792.6,46733.7,66618.1,52593.0,43791.3,49675.9,49638.5,55461.6,40706.4,55399.4,57674.4,55838.1,90590.1,59205.8,57664.3,64837.7,85822.4,57728.6,71383.4,38553.9,91513.1,40820.6,61880.6,59986.7,59586.0,41845.2,50000.9,40626.9,50408.7,44036.0,51414.4,86781.4,51342.0,85400.6,36986.6,44622.2,51485.5,47676.1,51687.4,60985.1,32924.1,41385.2,59986.0,35150.5,68450.8,57963.6,31650.7,43429.6,38028.7,41501.2,34738.1,44824.9,49835.8,48592.4,36123.1,43244.9,38909.3,37274.4,39985.1,45066.3,36471.2,37786.9,40886.6,45661.1,28409.0,28466.0,39534.4,45796.7,32518.7,71484.4,42084.6,61633.5,111403.0,56327.2,49561.5,38329.6,44925.4,41748.9,38920.0,40872.6,32734.1,64674.0,65582.9,43798.9,45111.6,51411.3,60620.9,42559.9,44973.1,46237.0,45090.4,38297.5,47293.1,73406.8,41162.7,31980.7,43647.1,118761.3,50329.1,59615.2,57820.3,48143.7,50587.9,39758.9,48338.8,37244.6,47192.5,46709.5,39278.6,46318.9,33919.5,35631.7,125080.5,54347.6,39371.3,45842.1,53867.2,54803.9,44287.5,53593.6,36770.6,35043.9,52246.0,56104.8,43115.1,48767.7,50374.9,72051.6,62278.3,54990.1,99279.9,43921.1,82190.7,48174.9,67251.3,56034.4,71051.6,50785.6,58047.7,88141.6,54838.9,65988.6,54274.2,61375.4,67029.0,52445.4,62836.6,79908.3,70104.4,58780.3,75704.0,79238.7,70400.3,57746.4,61394.1,55993.3,52099.2,65478.1,65028.4,75661.4,58007.9,75392.6,129082.4,74905.1,54699.4,50493.8,85002.0,60868.5,51778.7,84491.1,68220.5,115057.6,94043.1,60009.6,92861.4,77035.6,85621.1,101150.8,63019.6,102064.3,98316.1,91057.7,99091.9,106308.3,98526.3,117810.7,92105.5,117279.9,94005.4,112499.1,100662.7,226069.9,168566.8,135436.2,133001.4,181332.1,237930.6,177606.6,199361.4,349264.0,811063.1],"cum_vol":[468379.9,669123.4,864160.4,1001349.6,1120478.2,1278636.9,1415953.0,1537364.6,1676747.7,1790278.1,1934481.8,2068296.8,2183447.1,2292579.9,2404921.9,2557148.1,2668134.6,2764228.4,2876912.4,3002446.1,3134067.2,3243084.4,3345822.6,3476390.6,3597082.6,3712051.4,3893440.1,3999008.1,4110430.8,4194933.4,4323926.6,4417549.3,4514923.9,4600921.6,4691783.9,4816980.3,5072943.6,5184782.9,5285436.4,5381300.6,5483125.2,5595999.0,5700169.1,5809099.8,5910180.1,5992875.2,6160125.3,6259621.8,6341747.4,6425165.6,6516122.7,6620619.6,6709912.4,6795266.1,6876694.1,6970594.1,7090126.7,7184491.6,7271311.5,7336785.4,7444619.1,7535066.8,7625264.2,7781989.2,8042954.5,8139130.7,8218296.9,8305944.9,8391712.9,8467588.4,8555293.0,8629774.9,8722436.7,8794067.4,8890147.9,8980095.9,9060820.5,9141183.8,9247238.9,9311823.8,9400630.1,9474456.6,9544082.5,9610063.7,9707811.5,9797941.8,9878622.2,9955417.1,10045284.9,10111472.0,10189489.1,10251435.1,10336394.3,10399105.3,10442365.2,10496690.4,10615019.9,10773604.4,10856678.2,10923029.6,11007958.4,11068561.9,11122288.7,11164434.1,11269563.1,11323219.7,11419281.9,11496290.1,11648911.6,11718088.7,11798532.4,11939997.3,12015361.1,12090120.4,12146511.0,12346428.9,12408916.6,12478596.1,12545591.2,12596137.0,12688126.2,12753588.1,12845749.9,12977867.1,13074019.5,13158114.1,13235513.5,13311376.0,13381683.9,13462906.6,13553189.6,13633500.6,13693826.9,13751862.8,13862802.9,13917931.7,13990705.6,14055488.8,14122059.6,14183019.4,14258621.9,14341294.1,14408056.9,14487320.9,14587851.9,14705757.1,14830359.4,14987069.1,15066136.0,15141227.7,15230760.1,15300924.7,15386488.6,15441999.4,15514929.0,15577587.3,15640042.0,15714973.6,15780447.7,15844445.1,15909815.4,16015857.0,16073943.9,16136215.7,16253326.9,16299666.6,16358021.1,16469481.9,16586256.9,16649291.6,16707738.9,16769118.4,16833245.9,16884082.8,16939445.4,17012244.7,17074355.5,17145759.3,17207020.9,17276672.4,17328905.1,17462094.1,17527324.1,17588510.3,17637149.8,17690021.6,17739681.5,17786071.1,17825758.7,17886551.4,17933285.1,17999903.1,18052496.1,18096287.4,18145963.4,18195601.9,18251063.4,18291769.9,18347169.2,18404843.6,18460681.6,18551271.7,18610477.5,18668141.8,18732979.5,18818801.9,18876530.4,18947913.8,18986467.6,19077980.7,19118801.4,19180681.9,19240668.6,19300254.6,19342099.9,19392100.8,19432727.6,19483136.4,19527172.4,19578586.7,19665368.1,19716710.1,19802110.8,19839097.4,19883719.6,19935205.1,19982881.2,20034568.6,20095553.8,20128477.9,20169863.1,20229849.1,20264999.6,20333450.4,20391413.9,20423064.6,20466494.3,20504523.0,20546024.2,20580762.4,20625587.2,20675423.0,20724015.4,20760138.5,20803383.4,20842292.7,20879567.1,20919552.2,20964618.5,21001089.7,21038876.6,21079763.2,21125424.3,21153833.3,21182299.3,21221833.7,21267630.4,21300149.1,21371633.5,21413718.1,21475351.6,21586754.6,21643081.9,21692643.4,21730972.9,21775898.3,21817647.1,21856567.1,21897439.8,21930173.9,21994847.9,22060430.7,22104229.6,22149341.1,22200752.4,22261373.3,22303933.1,22348906.2,22395143.2,22440233.6,22478531.1,22525824.2,22599231.0,22640393.7,22672374.4,22716021.6,22834782.9,22885112.0,22944727.2,23002547.5,23050691.2,23101279.1,23141038.1,23189376.9,23226621.4,23273813.9,23320523.4,23359802.0,23406120.9,23440040.4,23475672.1,23600752.6,23655100.1,23694471.4,23740313.5,23794180.7,23848984.6,23893272.1,23946865.7,23983636.3,24018680.1,24070926.1,24127030.9,24170146.0,24218913.7,24269288.6,24341340.1,24403618.4,24458608.6,24557888.4,24601809.5,24684000.2,24732175.1,24799426.4,24855460.7,24926512.3,24977297.9,25035345.6,25123487.1,25178326.1,25244314.7,25298588.9,25359964.3,25426993.3,25479438.6,25542275.3,25622183.6,25692288.0,25751068.3,25826772.3,25906011.0,25976411.3,26034157.6,26095551.7,26151545.0,26203644.2,26269122.3,26334150.6,26409812.1,26467820.0,26543212.6,26672295.0,26747200.1,26801899.5,26852393.3,26937395.3,26998263.8,27050042.5,27134533.6,27202754.1,27317811.7,27411854.8,27471864.4,27564725.8,27641761.4,27727382.4,27828533.2,27891552.8,27993617.1,28091933.1,28182990.9,28282082.8,28388391.1,28486917.4,28604728.1,28696833.6,28814113.4,28908118.8,29020617.9,29121280.6,29347350.4,29515917.2,29651353.4,29784354.8,29965686.9,30203617.6,30381224.1,30580585.6,30929849.6,31740912.7],"abs_move_pct":[0.0697,0.1115,0.1283,0.1698,0.1625,0.1691,0.1749,0.1764,0.1999,0.2003,0.2424,0.2539,0.267,0.2748,0.2653,0.2996,0.3042,0.314,0.31,0.3408,0.3276,0.3118,0.3166,0.3163,0.3415,0.2916,0.2965,0.315,0.3119,0.3074,0.298,0.3043,0.3119,0.3108,0.3232,0.2825,0.2866,0.3178,0.3245,0.3355,0.3434,0.3363,0.3492,0.3655,0.3778,0.372,0.3804,0.3858,0.3671,0.3513,0.3655,0.3787,0.3792,0.382,0.3878,0.3826,0.3941,0.3935,0.4033,0.4177,0.4407,0.4767,0.4477,0.4259,0.4205,0.4439,0.4681,0.4714,0.4697,0.4964,0.5086,0.5169,0.5094,0.511,0.489,0.4567,0.4634,0.4616,0.451,0.4405,0.458,0.4729,0.4667,0.4752,0.4743,0.4734,0.4857,0.4943,0.5105,0.5142,0.5098,0.5002,0.4744,0.4712,0.4758,0.4778,0.4901,0.4886,0.4803,0.4865,0.5086,0.5168,0.5326,0.5214,0.5236,0.5175,0.5311,0.5464,0.5508,0.5752,0.5585,0.5778,0.5722,0.5636,0.5794,0.581,0.5689,0.5687,0.5515,0.5581,0.589,0.5927,0.5987,0.6149,0.627,0.6371,0.6538,0.6422,0.6423,0.6192,0.6139,0.6024,0.595,0.576,0.5835,0.5726,0.5815,0.5913,0.5875,0.5809,0.5764,0.5813,0.5888,0.5922,0.6016,0.589,0.5854,0.5713,0.5692,0.572,0.5612,0.5775,0.5942,0.5773,0.5822,0.5787,0.5737,0.5955,0.5979,0.5976,0.597,0.5819,0.5952,0.5896,0.5918,0.5922,0.5916,0.582,0.5902,0.5966,0.6049,0.6182,0.6073,0.6271,0.6296,0.6341,0.6563,0.6321,0.6344,0.6325,0.6133,0.6132,0.6117,0.6228,0.6138,0.597,0.6183,0.6172,0.6092,0.6052,0.5902,0.5923,0.5968,0.605,0.6133,0.6162,0.6254,0.6267,0.6209,0.5998,0.6037,0.5916,0.5735,0.5788,0.5855,0.5811,0.5992,0.6063,0.6079,0.6072,0.6112,0.6152,0.6138,0.6157,0.6083,0.5987,0.5866,0.5797,0.5802,0.5773,0.5685,0.5568,0.5617,0.5525,0.5576,0.5727,0.5741,0.5758,0.5756,0.5716,0.5659,0.5778,0.5561,0.5618,0.5712,0.5711,0.57,0.5616,0.5773,0.5844,0.5758,0.5744,0.574,0.5747,0.5719,0.5724,0.5745,0.5797,0.5977,0.5961,0.5909,0.5946,0.6032,0.6075,0.6152,0.6086,0.607,0.6129,0.6133,0.6202,0.6356,0.6244,0.6189,0.6269,0.6188,0.6148,0.61,0.6015,0.597,0.592,0.6035,0.5987,0.6002,0.6112,0.6047,0.6155,0.6167,0.6257,0.6291,0.625,0.6301,0.6365,0.6289,0.6191,0.6166,0.6259,0.6182,0.5984,0.6101,0.6176,0.6163,0.6068,0.6109,0.6101,0.605,0.6083,0.6077,0.6153,0.6229,0.6179,0.6194,0.6271,0.6257,0.6179,0.6234,0.6296,0.6293,0.6353,0.631,0.6377,0.6379,0.6398,0.6321,0.6362,0.6337,0.6404,0.642,0.6412,0.6385,0.6405,0.6569,0.6605,0.6624,0.6586,0.6617,0.6706,0.6781,0.6841,0.6806,0.6858,0.6933,0.696,0.709,0.7056,0.7013,0.6999,0.7129,0.716,0.7064,0.7109,0.7187,0.7179,0.7158,0.7113,0.7058,0.6869,0.6882,0.686,0.6897,0.6976,0.7005,0.7081,0.7087,0.7096,0.7097,0.73,0.7366,0.7354,0.7348,0.7389,0.7359,0.7373,0.7471,0.7543,0.7574,0.7786,0.7811,0.7844,0.7842,0.7955,0.8057,0.818,0.8119,0.8174,0.8099,0.8179,0.8209,0.8299,0.8241,0.8235,0.7971,0.7876,0.7823,0.7838,0.7937,0.8053,0.8068,0.8119,0.8217,0.8248],"open5_vol":1120478.2,"days":14,"atr14":3.2569500000000033,"adv14":35431243,"avg_range_pct14":1.362,"prev_close":224.38,"prev_high":224.595,"prev_low":222.54,"high_20d":226.71,"ref_5d_high":226.71,"ref_5d_low":220.66,"ref_5d_avg_high":225.075,"ref_5d_avg_low":222.399,"ref_5d_avg_range":2.676,"sr14":{"levels":[{"lo":220.33,"hi":221.115,"mid":220.775,"touches":5,"last_touch_days_ago":3},{"lo":221.25,"hi":221.98,"mid":221.5419,"touches":4,"last_touch_days_ago":4},{"lo":222.29,"hi":222.86,"mid":222.5633,"touches":3,"last_touch_days_ago":0},{"lo":223.335,"hi":224.065,"mid":223.6533,"touches":6,"last_touch_days_ago":1},{"lo":224.2,"hi":224.595,"mid":224.3587,"touches":4,"last_touch_days_ago":0},{"lo":225.36,"hi":226.05,"mid":225.7533,"touches":3,"last_touch_days_ago":1}],"high":226.71,"low":216.91,"atr":3.257,"sessions":14,"tol":0.8142}}