{"symbol":"IE","for_date":"2025-07-28","built":"2026-09-30T17:45:49-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[22501.4,5578.8,3036.3,3823.4,3380.4,3950.1,15254.4,3871.0,3192.9,2794.1,2913.0,9829.2,4120.4,4105.6,2833.1,2111.1,6056.9,8788.1,2044.8,1763.6,3191.2,1201.4,1168.4,1807.6,1586.7,1524.2,1846.0,2486.2,1324.4,1622.1,3172.4,1895.4,3771.5,3653.1,3871.9,4208.6,3622.5,4463.9,2546.9,7185.6,13810.0,4017.1,6677.5,2230.3,1343.0,3223.4,4093.7,1975.4,4283.4,3622.1,3866.9,2742.4,5299.1,2257.1,5386.6,4406.4,4651.6,9211.0,3731.6,4892.3,2367.8,2319.5,1870.1,9212.1,3437.4,11307.8,3709.4,1825.1,2002.3,1772.8,1683.3,1658.8,8133.6,4266.4,1714.4,4164.3,3145.8,3856.2,15209.6,6786.7,3638.8,7742.0,2083.1,7434.0,4940.6,7226.4,3567.3,3223.9,74181.2,2067.6,5816.5,1488.4,1338.8,5082.1,7738.6,2202.5,2920.2,4676.6,3720.6,1657.2,1246.5,1224.4,1352.3,4368.4,1067.9,1540.5,1912.9,3388.5,1526.1,7971.1,1362.1,1006.1,11618.7,2137.4,957.4,1119.4,779.9,1377.5,435.0,1782.7,2219.5,2422.6,3021.0,2309.0,3885.7,1228.8,1126.2,1729.7,3297.2,1936.7,2302.6,1117.7,5831.3,9221.9,2114.4,3233.9,3730.1,5634.9,3442.7,3408.6,4185.3,1522.9,2287.4,3565.2,1807.4,10761.7,2689.4,9634.1,2465.6,1532.1,6587.7,1795.6,1957.4,1404.3,4640.0,3133.6,5903.1,1692.1,9573.7,2160.7,7293.6,2389.1,1833.5,4096.1,8101.1,6730.8,4886.9,2842.1,5720.0,4872.0,2152.9,3093.9,3293.6,2570.9,2966.9,6576.8,4680.6,10256.4,2839.3,2938.4,4950.1,4015.7,3674.6,2716.7,3360.4,3220.9,2130.8,9834.0,1898.3,2997.6,2126.3,1624.5,6939.7,2760.4,2112.6,2985.9,3786.9,1523.9,2631.9,2261.9,4819.5,1503.9,9522.5,3971.6,3135.8,997.0,3018.2,1374.7,6312.6,5570.6,3273.3,3010.6,1931.4,3636.1,1750.6,2259.7,2220.0,2143.0,2784.7,6063.9,4263.3,2351.1,2106.1,10221.2,3531.2,1376.0,4156.4,8265.7,1580.8,925.6,2035.3,2329.2,1435.3,2228.1,892.8,6474.0,1466.6,3480.9,2601.8,3198.9,7244.7,2441.4,2853.6,1343.3,1723.9,9123.1,4291.5,1684.9,1827.3,969.6,7399.4,2257.9,2803.1,2057.4,1565.1,1324.5,1465.1,2121.0,1637.9,4894.4,6033.1,2558.6,2211.8,1179.1,1242.6,2329.4,1933.5,4347.0,2571.3,11046.1,4348.7,3045.1,2386.5,4772.1,3475.5,6757.9,3111.3,1562.6,1238.6,1262.9,2158.0,3235.3,10667.0,7968.0,4187.6,2572.9,4348.5,4571.8,2261.6,2048.2,2405.3,2361.9,8622.9,1946.1,2400.9,4024.1,4184.2,2527.9,7078.4,1870.9,3623.9,2218.9,2094.4,4412.4,2477.5,1752.9,4184.1,2288.9,2763.6,2507.6,2001.1,1888.1,5308.1,8397.4,2738.6,1661.9,2534.7,2189.9,2897.7,3015.7,3336.7,2346.8,3159.1,1208.8,2418.7,5552.6,1815.1,4033.1,3728.6,2041.9,2738.1,2138.9,2359.6,2677.9,3041.6,4162.8,2439.1,2192.5,1829.7,1683.4,1880.4,2659.9,1869.2,5255.9,6636.6,4808.4,3827.8,7104.3,3897.4,2805.5,7393.3,3027.6,4281.0,4973.4,6674.8,5205.1,6369.9,3172.4,7450.8,4454.3,5238.9,2967.9,5538.4,2604.9,3439.9,4138.1,5438.6,7802.5,7265.9,4374.8,8394.9,4754.6,11716.4,8032.1,3691.0,8494.9,10277.9,7437.5,8309.6,20928.6,10745.1,11291.6,8844.6,9566.7,9267.4,12094.1,15083.1,16410.6,19374.9,37455.2],"cum_vol":[22501.4,28080.1,31116.4,34939.8,38320.1,42270.3,57524.7,61395.7,64588.6,67382.7,70295.7,80124.9,84245.4,88350.9,91184.1,93295.1,99352.0,108140.1,110184.9,111948.6,115139.8,116341.1,117509.6,119317.1,120903.9,122428.1,124274.1,126760.3,128084.7,129706.8,132879.1,134774.6,138546.1,142199.1,146071.1,150279.6,153902.1,158366.0,160912.9,168098.4,181908.4,185925.5,192603.0,194833.3,196176.3,199399.7,203493.4,205468.9,209752.3,213374.4,217241.3,219983.7,225282.9,227539.9,232926.5,237332.9,241984.4,251195.4,254927.0,259819.3,262187.1,264506.6,266376.6,275588.8,279026.2,290334.0,294043.4,295868.6,297870.9,299643.6,301326.9,302985.7,311119.4,315385.8,317100.1,321264.4,324410.2,328266.4,343476.1,350262.8,353901.6,361643.6,363726.6,371160.6,376101.2,383327.6,386894.9,390118.8,464300.0,466367.6,472184.1,473672.5,475011.3,480093.4,487832.0,490034.5,492954.7,497631.3,501351.9,503009.1,504255.6,505479.9,506832.2,511200.6,512268.5,513809.0,515721.9,519110.4,520636.4,528607.6,529969.7,530975.9,542594.6,544731.9,545689.4,546808.8,547588.7,548966.2,549401.2,551183.9,553403.4,555826.0,558847.0,561156.0,565041.7,566270.5,567396.7,569126.4,572423.6,574360.4,576663.0,577780.7,583612.0,592833.9,594948.3,598182.2,601912.3,607547.2,610989.9,614398.6,618583.9,620106.7,622394.1,625959.4,627766.7,638528.4,641217.9,650852.0,653317.6,654849.8,661437.5,663233.1,665190.4,666594.7,671234.7,674368.4,680271.4,681963.6,691537.3,693698.0,700991.6,703380.7,705214.2,709310.3,717411.4,724142.2,729029.1,731871.2,737591.2,742463.2,744616.1,747710.1,751003.6,753574.5,756541.4,763118.2,767798.8,778055.2,780894.5,783832.9,788783.0,792798.7,796473.4,799190.1,802550.5,805771.4,807902.2,817736.2,819634.5,822632.1,824758.4,826382.9,833322.6,836083.0,838195.6,841181.4,844968.3,846492.1,849124.0,851385.9,856205.4,857709.3,867231.8,871203.4,874339.1,875336.1,878354.4,879729.1,886041.6,891612.2,894885.5,897896.1,899827.4,903463.5,905214.1,907473.8,909693.8,911836.8,914621.5,920685.4,924948.7,927299.9,929406.0,939627.2,943158.4,944534.4,948690.9,956956.6,958537.4,959462.9,961498.2,963827.4,965262.7,967490.8,968383.6,974857.6,976324.2,979805.1,982406.9,985605.8,992850.5,995291.9,998145.6,999488.9,1001212.7,1010335.8,1014627.3,1016312.1,1018139.4,1019109.0,1026508.4,1028766.3,1031569.4,1033626.8,1035191.9,1036516.4,1037981.6,1040102.6,1041740.4,1046634.8,1052667.9,1055226.6,1057438.4,1058617.5,1059860.1,1062189.4,1064122.9,1068469.9,1071041.2,1082087.3,1086436.0,1089481.1,1091867.6,1096639.6,1100115.1,1106873.0,1109984.3,1111546.9,1112785.6,1114048.5,1116206.5,1119441.8,1130108.8,1138076.8,1142264.4,1144837.4,1149185.9,1153757.6,1156019.2,1158067.4,1160472.7,1162834.6,1171457.4,1173403.6,1175804.5,1179828.6,1184012.9,1186540.7,1193619.1,1195490.0,1199113.9,1201332.8,1203427.2,1207839.6,1210317.1,1212070.0,1216254.1,1218543.0,1221306.6,1223814.2,1225815.4,1227703.5,1233011.6,1241409.0,1244147.6,1245809.6,1248344.3,1250534.1,1253431.9,1256447.6,1259784.3,1262131.1,1265290.1,1266498.9,1268917.6,1274470.3,1276285.4,1280318.5,1284047.1,1286089.0,1288827.1,1290965.9,1293325.5,1296003.4,1299044.9,1303207.7,1305646.9,1307839.4,1309669.1,1311352.4,1313232.8,1315892.6,1317761.9,1323017.8,1329654.4,1334462.9,1338290.6,1345394.9,1349292.3,1352097.8,1359491.1,1362518.7,1366799.7,1371773.1,1378447.9,1383653.0,1390022.9,1393195.3,1400646.1,1405100.4,1410339.3,1413307.2,1418845.6,1421450.4,1424890.3,1429028.4,1434467.0,1442269.5,1449535.4,1453910.2,1462305.1,1467059.8,1478776.2,1486808.4,1490499.4,1498994.2,1509272.1,1516709.6,1525019.2,1545947.8,1556692.9,1567984.6,1576829.1,1586395.9,1595663.3,1607757.4,1622840.5,1639251.1,1658626.1,1696081.3],"abs_move_pct":[0.7571,0.7985,0.8065,0.779,0.7826,0.7458,0.9188,1.007,0.9963,1.1161,1.0363,0.9775,1.0029,1.0451,1.0778,1.0906,1.1728,1.3251,1.1349,1.03,1.0003,1.0578,1.1426,1.047,1.1439,1.0429,1.0723,1.1664,1.255,1.2142,1.2098,1.314,1.2716,1.2251,1.2944,1.5029,1.4594,1.4635,1.4586,1.5493,1.7159,1.6368,1.6183,1.5843,1.5826,1.5968,1.6728,1.7054,1.7151,1.7367,1.6034,1.5586,1.6865,1.7331,1.7371,1.7059,1.7149,1.6827,1.7527,1.7457,1.7688,1.6715,1.6718,1.6748,1.5458,1.7266,1.656,1.673,1.7532,1.7214,1.6964,1.7085,1.593,1.5624,1.6092,1.6575,1.6322,1.637,1.6285,1.7865,1.8458,1.8462,1.7323,1.7602,1.8369,1.834,1.8674,1.9463,1.9201,1.9101,1.832,1.8147,1.7466,1.8289,1.9873,1.9707,1.9702,1.9925,1.9484,1.8427,1.8435,1.8648,1.8057,1.777,1.7527,1.7356,1.7832,1.7003,1.7613,1.7522,1.7607,1.7011,1.7643,1.7354,1.7756,1.7984,1.7623,1.7286,1.7429,1.7437,1.7367,1.8011,1.8215,1.8859,1.9461,1.924,1.9412,1.9257,1.9513,1.9491,1.9718,1.9778,1.9733,1.9285,1.9669,2.0172,2.0002,2.0087,1.9478,2.0316,2.0079,2.0876,2.0452,2.0385,2.171,2.1063,2.1417,2.0628,2.0633,2.1364,2.0934,2.0718,2.0813,2.0578,2.0858,2.0962,2.2022,2.1922,2.2611,2.2549,2.3109,2.3428,2.3351,2.3465,2.379,2.3393,2.4057,2.3501,2.3903,2.4069,2.4068,2.3455,2.392,2.4272,2.3941,2.3915,2.426,2.4444,2.5012,2.4301,2.4672,2.4743,2.5057,2.5757,2.532,2.5425,2.4964,2.5983,2.5528,2.5595,2.5478,2.4959,2.449,2.4951,2.4752,2.525,2.4439,2.4685,2.4291,2.4037,2.4237,2.3633,2.4189,2.363,2.4458,2.447,2.4176,2.367,2.3521,2.3024,2.3163,2.2372,2.2028,2.2887,2.2933,2.3587,2.4511,2.555,2.4475,2.4457,2.5204,2.4797,2.4775,2.6495,2.5843,2.6072,2.634,2.5426,2.5337,2.5636,2.5743,2.5312,2.558,2.5837,2.5908,2.5946,2.64,2.6819,2.667,2.6281,2.4954,2.4967,2.5675,2.588,2.5004,2.5201,2.5408,2.5468,2.5476,2.5663,2.6071,2.6095,2.5329,2.576,2.5786,2.5611,2.5868,2.6283,2.6263,2.5663,2.6804,2.7228,2.6871,2.7061,2.7214,2.7453,2.7415,2.6907,2.695,2.6077,2.6262,2.6676,2.6583,2.7094,2.7862,2.853,2.8377,2.8998,2.9033,2.8833,2.833,2.8469,2.8963,2.8116,2.749,2.801,2.8363,2.8524,2.8598,2.8382,2.8264,2.8399,2.72,2.6945,2.7008,2.7381,2.7839,2.7986,2.7897,2.7541,2.6885,2.7604,2.7097,2.7289,2.771,2.7925,2.8683,2.8784,2.8711,2.873,2.9399,2.9319,2.9836,3.0976,3.0212,3.0406,3.0801,3.0895,3.1312,3.118,3.1019,3.0858,3.0928,3.0766,3.1441,3.1013,3.0801,3.001,2.9949,2.9684,2.9432,2.9194,2.9188,2.9099,2.842,2.8962,2.8832,2.9316,2.9517,2.9906,2.9384,2.9326,2.9362,2.9838,3.0468,3.061,3.1822,3.2274,3.2232,3.2723,3.2411,3.214,3.2136,3.267,3.3357,3.3215,3.3857,3.3907,3.3171,3.3219,3.2954,3.2675,3.247,3.2546,3.2199,3.2521,3.2233,3.1711,3.1181,3.1167,3.1668,3.1512,3.1637,3.233,3.2514,3.3074,3.2691,3.2596,3.2126,3.093,3.0303,3.0471,3.1376,3.0705,3.0437,3.0577,3.0456,2.9926,3.0133,3.0787],"open5_vol":38320.1,"days":14,"atr14":0.6575999999999999,"adv14":1832157,"avg_range_pct14":6.081,"prev_close":11.63,"prev_high":11.73,"prev_low":11.32,"high_20d":12.045,"ref_5d_high":12.045,"ref_5d_low":11.0,"ref_5d_avg_high":11.929,"ref_5d_avg_low":11.322,"ref_5d_avg_range":0.607,"sr14":{"levels":[{"lo":9.98,"hi":10.11,"mid":10.0287,"touches":5,"last_touch_days_ago":8},{"lo":10.25,"hi":10.41,"mid":10.33,"touches":2,"last_touch_days_ago":7},{"lo":10.44,"hi":10.52,"mid":10.4867,"touches":3,"last_touch_days_ago":9},{"lo":10.91,"hi":11.0,"mid":10.955,"touches":2,"last_touch_days_ago":4},{"lo":11.18,"hi":11.32,"mid":11.2433,"touches":3,"last_touch_days_ago":0},{"lo":11.42,"hi":11.47,"mid":11.445,"touches":2,"last_touch_days_ago":1},{"lo":11.64,"hi":11.73,"mid":11.6775,"touches":4,"last_touch_days_ago":0},{"lo":12.01,"hi":12.045,"mid":12.0283,"touches":3,"last_touch_days_ago":1}],"high":12.045,"low":9.055,"atr":0.6576,"sessions":14,"tol":0.1644}}