{"symbol":"HNST","for_date":"2025-07-28","built":"2026-09-30T17:45:49-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[44412.7,13565.1,11090.8,16545.0,14411.7,15668.1,13733.2,11721.1,13016.0,15742.9,21223.4,10142.0,10012.6,10046.4,6239.2,7946.9,10283.6,12293.9,4434.9,8555.1,11659.9,7183.4,5750.0,6542.8,8483.5,7124.1,7357.2,8349.6,13586.7,4047.7,7242.8,6057.8,7767.6,6119.2,7471.4,7742.5,10416.4,6151.6,6909.6,4957.9,6355.7,6282.6,8497.7,8299.9,4743.3,9522.4,6600.1,4744.9,3264.8,5503.9,6347.1,4498.9,5753.9,3663.9,7171.7,7152.4,5792.6,4513.9,9198.3,6869.6,4295.4,7725.4,8533.5,5160.7,5066.3,6138.8,7970.1,3584.6,4304.2,6264.9,5208.2,3094.1,4376.9,4718.6,6750.9,4425.8,5204.9,4000.1,8138.9,3457.8,8006.2,4151.3,7717.1,6639.8,7961.6,4035.4,10000.9,5232.9,6482.0,5373.2,5398.5,5151.9,6514.6,4928.6,5425.2,6604.8,4365.8,5307.1,5460.7,3108.1,4465.9,4332.3,12127.3,4612.9,7789.1,4717.4,9607.6,5003.3,5470.8,6925.8,6400.8,4592.9,7349.3,5794.6,5227.1,4297.6,4502.0,6645.8,2967.2,4376.6,3773.9,9057.0,6854.7,2944.6,4322.4,4371.6,8937.4,5686.4,5365.7,6336.6,3869.1,7199.0,5675.2,6124.6,3469.9,7842.5,4506.6,4160.9,4377.4,8725.6,5107.9,2938.0,5092.8,6439.4,8066.2,3709.1,4723.8,4231.9,2938.4,3600.6,5531.8,3603.3,5352.9,2621.1,2235.9,5211.8,3909.1,4574.6,4793.1,4933.9,5417.4,4901.1,4840.9,3302.4,4192.6,4326.0,4291.6,4234.1,1839.0,2957.1,3545.6,4606.6,8427.3,3389.6,4687.2,4587.6,3023.6,6291.2,4009.4,3454.8,5146.3,4562.9,4650.4,7527.8,1920.0,3165.9,5044.9,3212.1,2632.0,6953.6,2588.2,5079.5,1455.9,2995.6,3791.9,1556.4,3878.0,2299.9,3285.4,4710.2,3579.9,1030.3,5880.6,7272.9,4970.4,2866.6,7403.2,7139.4,3510.3,2479.1,3141.4,3743.5,2717.5,5137.2,4721.9,4026.6,4092.1,4521.1,5278.7,6614.6,4178.0,2658.4,1594.4,3802.9,1974.7,3622.5,3454.2,2975.0,3274.7,7848.9,10439.7,4236.1,6842.4,4532.6,3528.9,4463.2,1750.2,3731.5,2814.4,2833.6,2616.6,3027.0,1908.4,7967.1,2088.6,5590.4,6470.2,6228.5,3574.1,4895.9,3775.4,3813.0,4227.1,8287.9,5721.2,9364.1,3348.9,2669.1,4793.4,7210.4,2932.7,3913.1,2798.6,4723.1,4969.9,12991.4,4269.9,6302.9,4998.7,3562.4,2571.9,3316.4,4117.7,1790.1,4153.8,6121.7,3914.6,4527.6,4341.1,5046.9,6808.2,3214.1,3178.1,3891.6,7221.5,4183.8,4665.8,2879.9,2605.6,4495.4,3996.7,2532.0,4586.6,2938.1,5655.4,5004.3,3299.2,5414.1,4475.9,3940.9,4451.6,3323.1,5047.3,3589.7,8395.3,2536.6,2004.1,3376.1,2362.4,4086.1,4681.1,5098.6,4472.0,4964.3,4305.2,3501.9,6774.1,2270.6,2389.6,3918.1,4920.5,5286.9,7796.4,4425.6,3060.7,3655.9,3915.9,2794.2,3640.0,3522.6,4680.4,4789.8,5375.9,5707.9,5184.5,2980.1,4366.5,3589.6,4370.0,3130.9,6729.9,3536.1,3523.1,2694.2,5694.6,5820.2,4289.3,9797.7,3609.2,4217.9,6619.2,12515.5,5569.8,4555.6,6408.6,2686.4,5032.4,9945.1,3265.5,6844.7,2989.4,7578.1,4931.7,2503.2,8321.4,6034.4,4989.6,4884.9,6529.5,9418.7,10084.4,8935.5,8161.6,7664.6,8372.8,5194.3,7859.4,7514.1,9166.9,8428.5,21725.6,12053.1,11185.1,18995.9,19570.4,22691.5,28902.9,29994.6,45132.1,84738.1],"cum_vol":[44412.7,57977.9,69068.6,85613.6,100025.4,115693.4,129426.6,141147.7,154163.7,169906.6,191130.0,201272.0,211284.6,221331.0,227570.2,235517.1,245800.8,258094.7,262529.6,271084.6,282744.6,289928.0,295678.0,302220.8,310704.3,317828.4,325185.6,333535.1,347121.9,351169.6,358412.4,364470.1,372237.8,378357.0,385828.4,393570.9,403987.3,410138.9,417048.6,422006.4,428362.1,434644.7,443142.4,451442.4,456185.6,465708.0,472308.1,477053.1,480317.9,485821.8,492168.9,496667.8,502421.7,506085.6,513257.4,520409.7,526202.3,530716.1,539914.4,546784.1,551079.4,558804.9,567338.4,572499.1,577565.4,583704.1,591674.2,595258.9,599563.1,605827.9,611036.1,614130.3,618507.2,623225.8,629976.7,634402.5,639607.4,643607.4,651746.4,655204.1,663210.4,667361.6,675078.7,681718.5,689680.1,693715.6,703716.4,708949.4,715431.4,720804.6,726203.1,731355.0,737869.6,742798.3,748223.5,754828.3,759194.1,764501.2,769961.9,773070.1,777536.0,781868.3,793995.6,798608.5,806397.6,811115.1,820722.6,825725.9,831196.7,838122.5,844523.3,849116.2,856465.5,862260.1,867487.1,871784.7,876286.7,882932.5,885899.7,890276.3,894050.1,903107.1,909961.9,912906.5,917228.9,921600.5,930537.9,936224.2,941589.9,947926.6,951795.6,958994.6,964669.9,970794.4,974264.4,982106.9,986613.4,990774.3,995151.6,1003877.2,1008985.1,1011923.1,1017015.9,1023455.3,1031521.5,1035230.6,1039954.4,1044186.3,1047124.6,1050725.2,1056257.0,1059860.3,1065213.1,1067834.3,1070070.1,1075281.9,1079191.0,1083765.6,1088558.8,1093492.7,1098910.1,1103811.3,1108652.2,1111954.6,1116147.2,1120473.2,1124764.8,1128998.9,1130837.9,1133795.0,1137340.6,1141947.2,1150374.5,1153764.1,1158451.3,1163038.9,1166062.5,1172353.7,1176363.1,1179817.9,1184964.2,1189527.1,1194177.5,1201705.3,1203625.3,1206791.1,1211836.1,1215048.2,1217680.2,1224633.8,1227222.0,1232301.5,1233757.4,1236753.1,1240545.0,1242101.4,1245979.4,1248279.3,1251564.6,1256274.9,1259854.7,1260885.0,1266765.6,1274038.5,1279008.9,1281875.5,1289278.7,1296418.1,1299928.4,1302407.5,1305548.9,1309292.4,1312009.9,1317147.1,1321869.0,1325895.6,1329987.7,1334508.8,1339787.5,1346402.1,1350580.1,1353238.5,1354832.9,1358635.8,1360610.5,1364233.0,1367687.2,1370662.2,1373936.9,1381785.8,1392225.5,1396461.6,1403304.0,1407836.6,1411365.4,1415828.6,1417578.9,1421310.4,1424124.7,1426958.3,1429574.9,1432601.9,1434510.3,1442477.4,1444566.1,1450156.4,1456626.6,1462855.1,1466429.3,1471325.2,1475100.6,1478913.6,1483140.7,1491428.6,1497149.9,1506514.0,1509862.9,1512532.0,1517325.4,1524535.8,1527468.5,1531381.6,1534180.2,1538903.3,1543873.2,1556864.6,1561134.5,1567437.4,1572436.1,1575998.6,1578570.5,1581886.9,1586004.6,1587794.7,1591948.5,1598070.2,1601984.8,1606512.4,1610853.5,1615900.4,1622708.6,1625922.6,1629100.8,1632992.4,1640213.9,1644397.7,1649063.5,1651943.4,1654549.1,1659044.4,1663041.1,1665573.1,1670159.8,1673097.9,1678753.3,1683757.6,1687056.8,1692470.9,1696946.8,1700887.7,1705339.4,1708662.5,1713709.8,1717299.5,1725694.8,1728231.4,1730235.5,1733611.6,1735973.9,1740060.0,1744741.1,1749839.6,1754311.6,1759275.9,1763581.1,1767083.1,1773857.2,1776127.9,1778517.4,1782435.5,1787356.0,1792642.9,1800439.3,1804864.9,1807925.6,1811581.5,1815497.4,1818291.6,1821931.6,1825454.2,1830134.6,1834924.4,1840300.3,1846008.2,1851192.7,1854172.8,1858539.3,1862128.9,1866498.9,1869629.8,1876359.6,1879895.7,1883418.8,1886113.0,1891807.6,1897627.8,1901917.1,1911714.8,1915324.0,1919541.9,1926161.1,1938676.6,1944246.4,1948802.0,1955210.6,1957897.1,1962929.4,1972874.6,1976140.1,1982984.8,1985974.1,1993552.2,1998483.9,2000987.1,2009308.5,2015342.9,2020332.6,2025217.5,2031747.0,2041165.7,2051250.1,2060185.6,2068347.2,2076011.8,2084384.6,2089578.9,2097438.2,2104952.3,2114119.1,2122547.6,2144273.2,2156326.3,2167511.4,2186507.4,2206077.8,2228769.3,2257672.2,2287666.8,2332798.9,2417537.0],"abs_move_pct":[0.3635,0.6229,0.778,0.9606,1.1966,1.2236,1.247,1.2893,1.286,1.5437,1.5279,1.4898,1.426,1.3876,1.3414,1.3661,1.3236,1.1932,1.1972,1.1262,1.2191,1.2902,1.3242,1.3437,1.3746,1.3222,1.3388,1.3967,1.3672,1.3782,1.3898,1.3305,1.3981,1.4118,1.3868,1.4426,1.3884,1.3329,1.4427,1.48,1.4881,1.4907,1.3992,1.3407,1.3433,1.3841,1.3892,1.4031,1.3707,1.3803,1.3257,1.3472,1.3235,1.3298,1.4247,1.4738,1.4797,1.4468,1.4789,1.46,1.4819,1.5422,1.5286,1.5748,1.5421,1.5787,1.5579,1.5686,1.5437,1.6422,1.66,1.6537,1.6859,1.6744,1.6403,1.615,1.6302,1.6411,1.66,1.6898,1.6729,1.6734,1.769,1.6858,1.8024,1.7712,1.7973,1.7887,1.7836,1.7638,1.8114,1.8352,1.8024,1.7397,1.7484,1.7592,1.7966,1.8186,1.7789,1.7688,1.7577,1.7357,1.723,1.7173,1.6843,1.6828,1.7874,1.8154,1.7715,1.8565,1.8144,1.8931,1.8619,1.8924,1.8924,1.9203,1.8977,1.9301,1.8843,1.8849,1.9173,1.9536,1.9742,2.0286,1.973,1.9782,2.0201,2.0289,2.0415,1.9995,1.974,1.9591,1.9487,1.8597,1.8616,1.9156,1.9397,1.9123,1.9753,1.9877,2.0101,2.0141,1.9973,2.0126,2.0119,1.9725,1.9892,1.95,1.9169,1.9282,1.9332,1.9314,1.8998,1.8446,1.869,1.8862,1.9428,1.9316,1.9385,1.9244,1.9254,1.9168,1.9446,1.8751,1.9104,1.8905,1.882,1.8799,1.8269,1.8801,1.8955,1.8749,1.8994,1.8926,1.9211,1.9219,1.9596,1.9268,1.9295,1.9091,1.9583,1.9379,1.9285,1.9148,1.9007,1.8877,1.8842,1.8936,1.8935,1.939,1.884,1.844,1.8529,1.8766,1.8855,1.9181,1.9001,1.8902,1.9012,1.9164,1.9144,1.8714,1.9316,1.9619,1.9343,1.9168,1.9344,1.8586,1.8583,1.8346,1.8876,1.9759,1.963,1.9503,1.9229,1.9378,1.9181,1.89,1.9039,1.9008,1.8426,1.8236,1.8311,1.8276,1.8175,1.8288,1.8513,1.8483,1.8654,1.8451,1.8461,1.9081,1.878,1.9235,1.9165,1.8896,1.9276,1.9399,1.9494,1.9411,1.9561,1.9121,1.9245,1.9229,1.9388,1.9693,1.9754,1.9429,1.9643,2.0268,2.0388,2.0252,2.109,2.0756,1.9996,1.9778,1.9522,1.9576,1.9983,1.9872,1.986,1.983,1.9828,2.0023,1.9925,2.0141,1.9933,1.9933,2.0277,2.0115,2.0334,2.0542,2.0312,1.9974,2.0332,1.9858,2.0006,1.9741,2.009,2.0149,1.9998,1.9914,1.9955,2.0062,1.9815,2.0436,2.0313,2.0064,2.0235,2.0165,2.0309,2.044,2.0456,2.0735,2.0953,2.1076,2.0845,2.0561,2.0957,2.0692,2.0797,2.0958,2.0437,2.0227,2.0516,2.0045,2.0254,2.0467,2.0504,2.0101,2.0656,2.074,2.0889,2.0964,2.0974,2.0999,2.0913,2.0444,2.046,2.0679,2.0636,2.0902,2.0949,2.0917,2.0794,2.0573,2.0916,2.0444,2.0719,2.0082,2.0847,2.0553,2.0903,2.0473,2.0519,2.0863,2.096,2.1073,2.1581,2.1651,2.1445,2.1881,2.215,2.2096,2.2101,2.1922,2.2131,2.1713,2.1994,2.1769,2.2484,2.2579,2.2156,2.2324,2.2208,2.2111,2.2436,2.2581,2.2799,2.2302,2.2285,2.2252,2.2016,2.1879,2.2165,2.253,2.2346,2.2192,2.1664,2.1603,2.1588,2.122,2.1271,2.1587,2.1878,2.1492,2.2367,2.2543,2.2102,2.1899,2.255,2.2757,2.252,2.2792,2.2491,2.2176,2.2432,2.1993,2.1848,2.2819],"open5_vol":100025.4,"days":14,"atr14":0.2016357142857142,"adv14":2787929,"avg_range_pct14":4.263,"prev_close":4.95,"prev_high":4.9853,"prev_low":4.63,"high_20d":5.21,"ref_5d_high":4.9853,"ref_5d_low":4.59,"ref_5d_avg_high":4.8486,"ref_5d_avg_low":4.6343,"ref_5d_avg_range":0.2142,"sr14":{"levels":[{"lo":4.41,"hi":4.44,"mid":4.4233,"touches":3,"last_touch_days_ago":5},{"lo":4.49,"hi":4.5,"mid":4.495,"touches":2,"last_touch_days_ago":7},{"lo":4.58,"hi":4.63,"mid":4.6017,"touches":6,"last_touch_days_ago":0},{"lo":4.6517,"hi":4.7,"mid":4.6779,"touches":4,"last_touch_days_ago":3},{"lo":4.71,"hi":4.72,"mid":4.715,"touches":2,"last_touch_days_ago":2},{"lo":4.79,"hi":4.8071,"mid":4.799,"touches":3,"last_touch_days_ago":1},{"lo":4.8675,"hi":4.88,"mid":4.8742,"touches":3,"last_touch_days_ago":2},{"lo":4.93,"hi":4.955,"mid":4.9425,"touches":2,"last_touch_days_ago":11}],"high":5.05,"low":4.3399,"atr":0.2016,"sessions":14,"tol":0.0504}}