{"symbol":"FLWS","for_date":"2025-07-28","built":"2026-09-30T17:45:49-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[23351.9,15849.9,8519.6,4652.0,3254.5,10985.0,4437.4,1698.8,3578.0,2452.3,6927.0,5312.0,2563.1,4209.7,1641.0,2106.6,2084.9,1505.4,2895.5,4030.4,1848.1,1710.2,1381.1,4526.9,951.3,701.0,1538.8,2237.0,1250.6,2035.4,939.1,1969.4,1723.1,1133.8,1967.0,3591.9,965.2,1924.4,1390.3,1227.6,1523.3,927.4,1089.4,856.0,1379.6,1689.8,2004.1,1242.8,2411.1,1904.8,5250.3,2227.0,1043.2,1064.2,1432.9,1120.1,1407.2,1862.4,2747.8,2995.2,1402.5,4181.5,1411.1,861.1,2107.6,1083.6,2538.6,2475.9,840.4,1611.0,1876.5,1735.7,1148.1,1266.0,1941.4,1743.8,1593.9,1624.9,715.9,1134.9,1396.1,1709.9,797.9,1146.7,2101.4,1447.1,920.1,1108.3,1219.8,2428.6,1041.9,1058.1,568.6,1108.8,2392.4,1628.2,649.4,2400.3,6630.2,2841.4,1358.6,747.3,808.6,853.5,631.0,735.9,1396.3,914.5,910.9,1141.7,741.1,1100.5,2755.0,1224.1,1168.3,2384.1,505.2,954.0,3191.4,1957.6,5476.6,851.2,1163.5,5142.8,1362.5,581.0,1147.3,720.6,2652.3,862.5,1950.1,4324.2,924.6,1001.0,1060.9,713.5,1498.9,969.2,2251.1,979.4,764.9,1893.2,1303.1,2095.9,1947.1,933.2,652.5,2290.3,300.7,1049.7,1281.5,1352.8,1180.2,3023.9,1478.7,453.1,1339.6,1231.0,1207.6,1910.5,2897.3,782.1,703.5,5104.9,431.0,395.5,2074.5,3243.0,1769.9,967.1,609.7,5361.9,1515.3,3888.5,841.3,1109.0,2426.4,2855.3,1478.7,704.5,1660.1,923.6,2080.4,1116.3,1544.8,2072.0,1587.6,752.1,852.6,1490.2,1470.4,517.1,836.4,605.7,2317.7,493.9,1603.7,805.1,2068.4,2480.1,2615.7,1908.0,1291.6,755.4,1184.4,1057.5,1815.4,920.7,1216.0,2911.9,1189.2,776.9,947.2,1236.8,7552.1,5618.8,11300.9,4898.2,1086.6,1898.7,600.9,1284.8,1401.7,1158.6,1568.4,1152.4,565.6,1338.1,3882.0,846.4,862.8,1834.2,1290.2,353.1,3350.8,820.4,428.8,1207.2,1977.9,3459.7,3198.2,2266.4,4583.7,4160.0,1167.6,1246.7,4335.5,2157.6,1041.5,1190.8,1259.9,1626.7,1006.4,647.2,1559.9,1035.2,1214.6,731.4,831.2,509.4,1467.7,706.8,850.1,720.6,545.9,701.6,730.1,409.3,585.5,451.8,3212.9,1122.4,229.2,2013.1,936.8,1054.6,375.0,765.1,2993.8,335.0,1642.2,395.7,967.0,1186.3,1059.6,245.4,2264.1,1578.9,1393.6,741.4,835.1,980.7,306.9,846.5,287.4,992.9,741.1,1084.6,1838.7,441.2,484.6,581.0,1626.9,854.2,430.4,1038.4,7412.9,849.5,1107.1,1736.1,544.4,672.9,1202.8,1972.2,643.5,715.5,1209.2,955.8,1334.9,1279.9,1265.6,640.3,1577.9,381.1,3057.3,672.4,884.1,404.9,600.1,858.1,7847.7,1194.4,857.9,1799.4,1068.8,1075.9,650.7,783.5,1271.6,580.9,2087.5,758.1,713.1,701.9,1350.7,479.2,1880.0,1043.0,906.8,853.8,1172.3,781.4,986.4,2091.7,1790.2,730.6,1448.6,3146.4,1237.7,2996.0,2212.8,3928.8,614.3,1546.7,3780.9,1095.6,2365.9,1065.2,1006.7,1177.4,1414.6,4007.8,1937.4,1457.1,1386.0,2114.1,2648.4,1523.2,4399.8,4537.7,4615.7,10287.8,4422.6,4215.0,7401.8,7252.1,8479.4,11178.9,10008.4,21381.9],"cum_vol":[23351.9,39201.8,47721.4,52373.4,55627.9,66612.9,71050.3,72749.1,76327.1,78779.4,85706.4,91018.4,93581.4,97791.1,99432.1,101538.7,103623.6,105129.0,108024.5,112054.9,113903.0,115613.2,116994.3,121521.2,122472.5,123173.5,124712.3,126949.3,128199.9,130235.3,131174.4,133143.9,134867.0,136000.8,137967.8,141559.7,142524.9,144449.4,145839.6,147067.2,148590.5,149517.9,150607.4,151463.4,152843.0,154532.8,156536.9,157779.6,160190.8,162095.6,167345.9,169572.9,170616.1,171680.3,173113.1,174233.2,175640.4,177502.9,180250.6,183245.9,184648.4,188829.9,190241.0,191102.1,193209.7,194293.3,196831.9,199307.8,200148.2,201759.2,203635.7,205371.4,206519.5,207785.5,209726.9,211470.7,213064.6,214689.4,215405.3,216540.1,217936.3,219646.2,220444.1,221590.9,223692.2,225139.3,226059.4,227167.7,228387.5,230816.1,231858.1,232916.1,233484.7,234593.5,236985.9,238614.1,239263.5,241663.8,248294.0,251135.4,252493.9,253241.2,254049.9,254903.4,255534.4,256270.2,257666.5,258581.0,259491.9,260633.6,261374.8,262475.3,265230.3,266454.4,267622.6,270006.7,270511.9,271465.9,274657.4,276614.9,282091.6,282942.8,284106.3,289249.1,290611.6,291192.6,292339.9,293060.5,295712.8,296575.3,298525.4,302849.6,303774.1,304775.1,305836.1,306549.6,308048.5,309017.7,311268.8,312248.2,313013.1,314906.3,316209.4,318305.3,320252.4,321185.6,321838.1,324128.4,324429.1,325478.9,326760.4,328113.1,329293.4,332317.2,333795.9,334249.1,335588.7,336819.7,338027.3,339937.8,342835.1,343617.2,344320.7,349425.6,349856.6,350252.1,352326.6,355569.6,357339.6,358306.7,358916.4,364278.4,365793.6,369682.1,370523.4,371632.4,374058.8,376914.1,378392.8,379097.3,380757.4,381681.0,383761.4,384877.7,386422.5,388494.5,390082.1,390834.2,391686.9,393177.1,394647.5,395164.6,396001.1,396606.8,398924.5,399418.4,401022.1,401827.3,403895.7,406375.9,408991.6,410899.6,412191.2,412946.6,414131.1,415188.6,417004.0,417924.7,419140.7,422052.6,423241.8,424018.6,424965.9,426202.6,433754.8,439373.6,450674.5,455572.7,456659.4,458558.1,459159.0,460443.8,461845.5,463004.1,464572.6,465724.9,466290.6,467628.7,471510.7,472357.1,473219.9,475054.1,476344.3,476697.4,480048.2,480868.6,481297.4,482504.6,484482.5,487942.2,491140.4,493406.8,497990.5,502150.5,503318.1,504564.9,508900.4,511058.0,512099.5,513290.3,514550.2,516176.9,517183.3,517830.5,519390.4,520425.6,521640.1,522371.6,523202.8,523712.1,525179.9,525886.6,526736.8,527457.4,528003.4,528705.0,529435.1,529844.4,530429.9,530881.7,534094.6,535216.9,535446.1,537459.3,538396.1,539450.7,539825.7,540590.9,543584.6,543919.6,545561.9,545957.6,546924.6,548110.9,549170.5,549415.9,551680.0,553258.9,554652.4,555393.8,556228.9,557209.6,557516.5,558363.0,558650.4,559643.4,560384.4,561469.0,563307.7,563748.9,564233.5,564814.5,566441.4,567295.6,567726.1,568764.4,576177.3,577026.8,578133.9,579869.9,580414.3,581087.2,582290.0,584262.2,584905.7,585621.2,586830.4,587786.2,589121.1,590401.0,591666.6,592306.9,593884.8,594265.9,597323.1,597995.5,598879.6,599284.6,599884.7,600742.9,608590.6,609784.9,610642.9,612442.2,613511.0,614586.9,615237.6,616021.1,617292.7,617873.6,619961.1,620719.2,621432.4,622134.3,623485.0,623964.2,625844.2,626887.2,627794.0,628647.8,629820.1,630601.4,631587.8,633679.5,635469.7,636200.3,637648.9,640795.3,642033.0,645029.0,647241.8,651170.6,651784.9,653331.6,657112.5,658208.1,660574.0,661639.2,662645.9,663823.4,665237.9,669245.7,671183.1,672640.2,674026.2,676140.4,678788.7,680311.9,684711.7,689249.4,693865.1,704152.9,708575.6,712790.6,720192.4,727444.5,735923.9,747102.8,757111.1,778493.0],"abs_move_pct":[0.926,1.4559,1.4397,1.3478,1.4981,1.6689,1.4545,1.3092,1.4458,1.2745,0.984,1.0601,1.2081,1.1324,1.067,1.0691,1.083,1.1442,1.1693,1.3433,1.2195,1.2578,1.295,1.3471,1.403,1.5068,1.5334,1.5005,1.5087,1.4942,1.5241,1.4806,1.6513,1.6548,1.5943,1.7547,1.7672,1.7524,1.8508,1.8612,1.9709,1.9745,1.9473,1.8645,1.9711,1.9354,1.9229,1.9909,2.078,2.1312,2.1678,2.1372,2.0612,2.0405,2.1532,2.1998,2.1737,2.2127,2.3132,2.3739,2.4059,2.2356,2.2834,2.3189,2.3107,2.2888,2.2551,2.3585,2.4138,2.4964,2.4872,2.5052,2.5031,2.511,2.4886,2.4192,2.4344,2.4531,2.4412,2.4174,2.4142,2.4276,2.4428,2.5621,2.5707,2.6269,2.6885,2.6304,2.6247,2.5734,2.6164,2.596,2.5488,2.57,2.6197,2.4868,2.5174,2.5652,2.6391,2.5692,2.6928,2.7221,2.738,2.7931,2.7592,2.8161,2.7524,2.7006,2.7568,2.6348,2.6766,2.6706,2.6353,2.716,2.6357,2.6857,2.6448,2.6506,2.5875,2.5514,2.5808,2.5489,2.6239,2.6677,2.6958,2.7232,2.7541,2.7401,2.7407,2.6959,2.6644,2.644,2.6565,2.6769,2.7192,2.7338,2.7231,2.7008,2.7304,2.714,2.7642,2.8424,2.8113,2.8886,2.876,2.803,2.9016,2.8317,2.821,2.887,2.8302,2.9524,3.0879,3.0954,3.0313,3.0253,2.9807,2.9424,2.9848,3.0494,3.038,3.0642,3.0883,3.1026,3.0976,3.1087,3.0865,3.0017,3.0857,3.113,3.1589,3.1215,3.1202,3.048,3.1058,3.0917,3.0689,3.1341,3.1204,3.1634,3.1249,3.1336,3.1285,3.1334,3.2388,3.23,3.1719,3.252,3.3158,3.3832,3.3123,3.3477,3.2777,3.2874,3.3182,3.302,3.4914,3.57,3.5608,3.4924,3.4885,3.5832,3.5331,3.5065,3.4437,3.4145,3.5455,3.5121,3.5692,3.4949,3.5347,3.515,3.5315,3.5714,3.5482,3.5112,3.7646,3.6012,3.5988,3.6352,3.6405,3.6946,3.7561,3.6958,3.7929,3.8371,3.8221,3.8657,3.8631,3.8425,3.8991,3.9336,3.9334,3.9268,3.9876,3.9649,4.0228,3.9405,4.0489,4.0065,3.9924,4.0564,4.1112,4.226,4.3595,4.3466,4.24,4.3188,4.3036,4.2059,4.135,4.2618,4.2531,4.2869,4.3033,4.3472,4.2893,4.3049,4.2904,4.2961,4.2679,4.3396,4.3704,4.435,4.3875,4.4006,4.339,4.2886,4.3417,4.3846,4.3074,4.3009,4.3204,4.3385,4.293,4.3244,4.3468,4.3605,4.4367,4.4548,4.3894,4.4067,4.4311,4.4722,4.428,4.3745,4.4023,4.367,4.4056,4.4343,4.4343,4.4458,4.4791,4.4629,4.434,4.4106,4.3693,4.3634,4.3426,4.3564,4.3865,4.3635,4.2675,4.3483,4.3449,4.377,4.2566,4.215,4.218,4.1378,4.1046,4.1006,4.0381,4.0468,4.1515,4.1498,4.1882,4.1894,4.1805,4.1419,4.1291,4.1771,4.1662,4.1339,4.18,4.2219,4.2325,4.2432,4.2925,4.2366,4.3174,4.3365,4.3805,4.503,4.4039,4.3541,4.4213,4.4658,4.4511,4.3929,4.5085,4.5073,4.4817,4.4987,4.4879,4.5144,4.571,4.5473,4.5649,4.5399,4.5489,4.5681,4.5754,4.5529,4.5661,4.5438,4.5142,4.4656,4.4972,4.5663,4.4947,4.4817,4.512,4.5373,4.6586,4.6857,4.7139,4.7284,4.7709,4.7622,4.7652,4.6881,4.6651,4.6448,4.6485,4.6471,4.6908,4.7024,4.6333,4.7262,4.6514,4.6416,4.6984,4.7124,4.766,4.748,4.7509,4.8357,4.8142,4.7543],"open5_vol":55627.9,"days":14,"atr14":0.4866571428571428,"adv14":986866,"avg_range_pct14":8.159,"prev_close":6.38,"prev_high":6.46,"prev_low":6.04,"high_20d":8.44,"ref_5d_high":8.44,"ref_5d_low":5.13,"ref_5d_avg_high":6.8032,"ref_5d_avg_low":5.886,"ref_5d_avg_range":0.9172,"sr14":{"levels":[{"lo":5.13,"hi":5.2,"mid":5.16,"touches":3,"last_touch_days_ago":3},{"lo":5.3,"hi":5.36,"mid":5.3401,"touches":4,"last_touch_days_ago":4},{"lo":5.43,"hi":5.54,"mid":5.5112,"touches":4,"last_touch_days_ago":5},{"lo":5.555,"hi":5.67,"mid":5.6076,"touches":5,"last_touch_days_ago":6},{"lo":5.69,"hi":5.725,"mid":5.7037,"touches":4,"last_touch_days_ago":9},{"lo":6.78,"hi":6.82,"mid":6.8,"touches":2,"last_touch_days_ago":2}],"high":8.44,"low":5.13,"atr":0.4867,"sessions":14,"tol":0.1217}}