{"symbol":"DYNC","for_date":"2025-07-28","built":"2026-09-30T17:45:49-04:00","sessions":["2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[75125.8,24722.6,24113.1,16994.9,29634.8,15437.8,10855.3,7331.6,12788.1,6749.5,7385.5,6277.2,10417.5,7612.2,5241.5,4873.4,7078.8,6909.2,9362.7,6185.9,4898.7,9671.8,10233.0,4708.5,9672.7,8554.9,6113.5,8355.0,17344.6,21029.8,14327.4,12667.8,5849.4,7148.7,5367.0,3496.8,5032.4,12239.4,18050.7,5780.8,6725.6,5144.5,5073.7,4273.4,8348.0,4693.5,6100.3,9504.0,4252.4,4653.2,4440.2,4324.4,5680.2,5383.6,3049.2,10288.5,3458.5,3056.5,7116.2,5739.2,2885.4,8448.0,7113.2,5841.6,7519.9,3162.9,4945.7,2541.8,4292.1,4646.8,4462.7,4252.6,4467.8,3332.2,4460.9,5383.4,4212.9,6831.9,2971.4,2970.5,1711.9,1389.7,3753.5,6626.8,4745.7,2780.9,2560.5,2232.0,5030.2,4434.3,5981.1,5319.7,3537.4,6114.9,5023.5,4273.9,7222.5,3301.5,3160.2,2768.5,12450.3,6401.2,5167.6,4340.2,1818.9,1050.4,2149.2,1849.5,2733.5,7442.8,3264.6,2533.8,2849.4,1732.0,4351.7,2407.4,5267.5,3318.3,10675.2,9103.8,5289.7,2351.4,3317.6,1231.2,2002.5,1901.5,3011.5,3100.6,1694.6,1483.8,2520.2,2778.5,4352.7,2479.4,1065.2,1648.5,2443.0,3002.1,2285.2,3556.8,864.8,4939.5,6131.0,12937.9,7924.1,8837.2,4828.8,10690.5,10974.0,7150.5,2687.8,3143.4,4342.7,3095.0,2307.6,3418.0,4038.4,2536.8,4272.6,1741.1,1770.4,3110.6,5721.1,1827.2,2738.5,928.2,2937.3,3543.6,2645.3,1776.4,691.0,1311.0,852.4,2702.2,2958.7,751.0,830.8,2598.8,1796.8,4940.5,2497.2,4337.4,7822.2,425.5,3313.0,5985.8,794.8,1925.2,1908.2,6753.9,3667.3,3710.8,3450.5,3893.3,1481.4,5453.8,2917.2,2196.2,11628.8,25621.2,19326.8,5524.8,2241.8,3089.2,4909.9,4742.8,3165.3,8580.2,7430.2,3345.5,4117.1,5134.8,1784.4,4123.7,6787.8,2767.0,2414.5,4927.0,871.7,1444.6,1433.5,1720.2,1812.2,2329.1,1086.3,2436.0,836.0,2246.8,2761.2,2267.1,2609.8,2151.2,2576.5,3075.2,1027.0,4446.5,7648.5,3701.2,1909.3,3971.0,830.0,2594.8,3822.2,2153.3,2447.1,1261.1,4387.8,2729.7,6531.7,2453.2,1348.2,1981.5,1428.4,2541.7,6585.8,4035.5,11429.5,3867.4,3032.5,4612.6,2840.5,9649.1,5357.0,3923.9,4017.3,4404.2,1415.5,3160.3,2673.8,2348.8,2155.2,3379.9,2713.8,5893.6,4508.2,4441.0,2124.5,5528.2,6346.5,2483.2,5661.6,3032.9,2222.6,1206.9,1404.5,1218.1,2406.2,1373.6,1850.2,3323.5,4518.3,4390.4,3855.1,3386.8,854.4,1493.0,1858.4,3739.1,4197.8,3832.4,1612.8,1532.1,1834.2,1333.2,1179.2,1781.0,2509.1,3441.8,4539.6,4139.2,3074.2,3709.8,6227.6,6068.6,10575.4,5039.8,4381.0,4577.3,13517.8,1563.7,2038.7,3629.7,2533.3,2617.6,4051.2,3574.2,3602.6,3838.1,1910.2,3952.2,6030.6,1461.3,2458.6,1306.3,5028.6,1518.5,2231.2,840.2,605.7,3924.8,995.2,4078.5,2112.5,1841.4,2801.8,3269.6,2071.0,727.0,1731.5,4794.5,1180.0,3662.9,1353.7,3798.9,3065.2,3679.1,3217.8,2302.4,766.4,1340.6,3591.2,1291.8,1295.6,4547.8,369.3,1642.2,2575.2,3388.2,1153.3,2327.1,2762.2,2462.9,2554.9,3547.7,4279.8,6094.8,1688.2,4018.1,2437.0,3778.6,6706.3,4696.5,3161.5,10101.1,11512.7,8880.5,7025.9,13359.5,7238.5,24362.9],"cum_vol":[75125.8,99848.4,123961.5,140956.4,170591.2,186029.1,196884.4,204216.0,217004.1,223753.5,231139.0,237416.2,247833.8,255445.9,260687.5,265560.8,272639.6,279548.8,288911.5,295097.5,299996.2,309668.0,319901.0,324609.5,334282.2,342837.1,348950.5,357305.5,374650.2,395680.0,410007.4,422675.2,428524.5,435673.2,441040.2,444537.1,449569.5,461808.8,479859.5,485640.3,492365.9,497510.4,502584.1,506857.5,515205.5,519899.0,525999.3,535503.3,539755.7,544408.8,548849.0,553173.4,558853.5,564237.2,567286.4,577574.9,581033.5,584090.0,591206.2,596945.4,599830.8,608278.8,615392.0,621233.6,628753.5,631916.5,636862.2,639404.0,643696.1,648342.9,652805.6,657058.2,661526.0,664858.2,669319.1,674702.5,678915.4,685747.3,688718.7,691689.2,693401.1,694790.8,698544.3,705171.1,709916.8,712697.7,715258.2,717490.2,722520.3,726954.6,732935.7,738255.4,741792.8,747907.7,752931.2,757205.1,764427.5,767729.0,770889.2,773657.6,786107.9,792509.2,797676.8,802017.0,803835.9,804886.3,807035.5,808885.0,811618.5,819061.3,822325.9,824859.7,827709.1,829441.1,833792.8,836200.2,841467.7,844786.0,855461.2,864564.9,869854.6,872206.0,875523.6,876754.8,878757.3,880658.8,883670.4,886771.0,888465.6,889949.4,892469.5,895248.0,899600.7,902080.1,903145.2,904793.7,907236.7,910238.8,912523.9,916080.7,916945.5,921885.0,928016.0,940953.9,948878.0,957715.2,962544.1,973234.6,984208.6,991359.1,994046.9,997190.3,1001533.0,1004628.0,1006935.6,1010353.6,1014392.0,1016928.8,1021201.4,1022942.5,1024712.8,1027823.5,1033544.5,1035371.8,1038110.3,1039038.5,1041975.8,1045519.5,1048164.8,1049941.2,1050632.2,1051943.2,1052795.5,1055497.8,1058456.5,1059207.5,1060038.3,1062637.1,1064433.8,1069374.4,1071871.6,1076209.0,1084031.2,1084456.6,1087769.6,1093755.4,1094550.2,1096475.4,1098383.5,1105137.5,1108804.8,1112515.5,1115966.1,1119859.4,1121340.8,1126794.6,1129711.8,1131908.0,1143536.8,1169158.0,1188484.8,1194009.6,1196251.4,1199340.6,1204250.5,1208993.3,1212158.6,1220738.8,1228168.9,1231514.5,1235631.5,1240766.4,1242550.8,1246674.5,1253462.2,1256229.2,1258643.8,1263570.8,1264442.5,1265887.1,1267320.6,1269040.8,1270853.1,1273182.2,1274268.5,1276704.5,1277540.5,1279787.2,1282548.4,1284815.5,1287425.2,1289576.5,1292152.9,1295228.1,1296255.1,1300701.6,1308350.1,1312051.3,1313960.6,1317931.6,1318761.6,1321356.5,1325178.6,1327331.9,1329779.0,1331040.1,1335427.8,1338157.5,1344689.2,1347142.4,1348490.5,1350472.0,1351900.4,1354442.1,1361027.8,1365063.3,1376492.8,1380360.2,1383392.6,1388005.2,1390845.7,1400494.8,1405851.8,1409775.7,1413793.0,1418197.2,1419612.7,1422773.0,1425446.8,1427795.7,1429950.8,1433330.8,1436044.5,1441938.2,1446446.3,1450887.3,1453011.8,1458540.0,1464886.5,1467369.8,1473031.4,1476064.3,1478286.9,1479493.8,1480898.4,1482116.5,1484522.7,1485896.3,1487746.5,1491069.9,1495588.2,1499978.6,1503833.7,1507220.5,1508074.9,1509567.9,1511426.3,1515165.4,1519363.2,1523195.5,1524808.3,1526340.4,1528174.6,1529507.8,1530687.1,1532468.1,1534977.2,1538418.9,1542958.5,1547097.7,1550171.9,1553881.7,1560109.3,1566177.9,1576753.3,1581793.1,1586174.1,1590751.4,1604269.2,1605832.9,1607871.6,1611501.3,1614034.6,1616652.2,1620703.5,1624277.6,1627880.2,1631718.3,1633628.5,1637580.6,1643611.2,1645072.5,1647531.2,1648837.5,1653866.1,1655384.6,1657615.8,1658455.9,1659061.6,1662986.4,1663981.5,1668060.1,1670172.6,1672014.0,1674815.8,1678085.4,1680156.4,1680883.4,1682614.9,1687409.4,1688589.4,1692252.3,1693606.0,1697404.9,1700470.2,1704149.2,1707367.1,1709669.5,1710435.8,1711776.5,1715367.7,1716659.5,1717955.1,1722502.8,1722872.2,1724514.4,1727089.5,1730477.7,1731631.0,1733958.1,1736720.3,1739183.2,1741738.2,1745285.8,1749565.6,1755660.4,1757348.5,1761366.6,1763803.6,1767582.2,1774288.5,1778985.1,1782146.5,1792247.6,1803760.3,1812640.8,1819666.8,1833026.2,1840264.8,1864627.7],"abs_move_pct":[0.5329,0.7024,0.9226,0.9033,1.0383,0.9128,1.1595,1.0214,1.1438,1.199,1.1402,1.0144,0.9955,0.9461,1.0534,1.1127,1.0855,1.1022,1.1321,1.2664,1.3171,1.2382,1.1972,1.2575,1.3762,1.3285,1.4353,1.1994,1.033,1.2281,1.4684,1.4055,1.3236,1.2942,1.2017,1.2336,1.0554,1.0075,0.9786,1.0037,1.152,1.2041,1.1284,1.0145,1.1127,1.0519,1.3031,1.368,1.3604,1.4221,1.4291,1.483,1.5154,1.5417,1.4852,1.5413,1.4153,1.4566,1.5878,1.5892,1.6464,1.8364,1.9314,1.8292,1.7847,1.908,1.9256,1.9943,1.9604,1.9424,1.9671,2.0223,2.0258,2.0899,2.137,2.121,2.0631,2.1434,2.1062,2.0994,2.1421,2.0727,2.1377,2.0725,2.1595,2.0954,2.0852,2.0816,2.0433,2.0275,2.0126,1.8572,1.8253,1.815,1.8337,1.8488,1.8375,1.8449,1.8729,1.8808,1.8391,2.0792,2.0426,2.0478,2.0385,2.0105,1.992,2.0799,2.0266,2.0056,1.8864,1.8782,1.8773,1.9091,2.015,1.9513,1.9794,1.9287,1.8902,1.8808,2.0187,1.9215,1.9261,2.0136,1.9885,1.9275,1.9329,1.9813,1.9593,1.9971,1.9725,2.0538,2.0679,2.0978,2.0735,2.0685,2.0906,2.0886,2.1091,2.1461,2.1209,2.1309,2.1386,2.3997,2.3845,2.4196,2.4371,2.581,2.7197,2.6167,2.5102,2.3428,2.3764,2.4464,2.3575,2.3729,2.2364,2.3398,2.3647,2.2479,2.2026,2.1978,2.2951,2.294,2.2354,2.2096,2.1897,2.1766,2.1303,2.1976,2.2442,2.1625,2.2146,2.3112,2.2832,2.3468,2.3381,2.207,2.2474,2.0794,2.1165,2.096,2.0728,2.0573,2.0843,2.0993,2.1026,2.0869,2.1271,2.1523,2.1958,2.2747,2.3592,2.3172,2.4121,2.4739,2.4017,2.4435,2.524,2.5833,2.795,2.851,2.8417,2.8489,2.8416,2.8877,2.8945,3.0423,3.1214,3.0091,2.8752,2.9075,2.9362,2.6747,2.7576,2.7916,2.7848,2.7594,2.8029,2.8233,2.8912,2.8006,2.8429,2.7578,2.8138,2.7862,2.8432,2.8843,2.7597,2.8174,2.9365,2.9655,2.9885,3.0245,2.9161,2.9434,2.9358,2.9538,2.9738,2.9956,2.9605,2.965,2.9766,3.0205,3.0453,3.0888,3.1663,3.1591,3.171,3.1711,3.2052,3.1973,3.1943,3.2055,3.2422,3.1503,3.0765,3.2037,3.2185,3.1981,3.1353,2.9446,2.9714,2.909,2.9836,2.7927,2.866,2.8969,2.8184,2.9201,2.9966,3.119,3.0164,3.0926,3.1338,3.0487,3.0976,2.9853,3.0781,3.1405,3.2324,3.104,3.1342,3.1695,3.1938,3.2256,3.256,3.2723,3.2687,3.2781,3.2379,3.183,3.1233,3.123,3.1133,3.1251,3.0898,3.0923,3.046,2.9442,2.8957,2.9339,3.0124,3.0526,3.0136,3.0172,2.9462,2.9035,2.9966,2.9559,3.0194,2.9289,2.8108,2.7066,2.896,2.663,2.6454,2.651,2.6793,2.6989,2.6233,2.6121,2.6052,2.7437,2.7985,2.916,2.9126,2.8635,2.8672,2.9239,2.8928,2.9183,2.9388,2.9604,3.048,2.9534,2.9176,2.9286,2.936,3.0212,2.9946,3.0122,3.0257,3.0415,2.946,2.9517,2.9357,2.9697,2.9921,3.0493,3.0518,3.0458,3.0359,2.9067,2.928,2.877,2.8036,2.8354,2.8285,2.8291,2.8602,2.8708,2.8798,2.8744,2.8692,2.8793,2.9378,2.9262,2.9279,2.9848,3.0597,3.0477,3.0452,3.0351,2.9836,3.0362,3.0541,3.1126,3.1144,3.1454,3.1489,3.1871,3.2115,3.2448,3.2312,3.2802,3.3293,3.3422,3.3312,3.4429],"open5_vol":170591.2,"days":13,"atr14":0.6865357142857144,"adv14":2541102,"avg_range_pct14":5.258,"prev_close":10.98,"prev_high":11.99,"prev_low":10.92,"high_20d":15.24,"ref_5d_high":15.24,"ref_5d_low":10.92,"ref_5d_avg_high":12.8273,"ref_5d_avg_low":11.182,"ref_5d_avg_range":1.6453,"sr14":{"levels":[{"lo":10.2,"hi":10.25,"mid":10.2206,"touches":18,"last_touch_days_ago":5},{"lo":10.92,"hi":11.09,"mid":11.03,"touches":3,"last_touch_days_ago":0},{"lo":11.99,"hi":12.07,"mid":12.02,"touches":3,"last_touch_days_ago":0}],"high":15.24,"low":10.2,"atr":0.6865,"sessions":14,"tol":0.1716}}