{"symbol":"CVM","for_date":"2025-07-28","built":"2026-09-30T17:45:49-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[74209.9,3676.2,2177.7,2357.9,3910.9,3426.2,1144.5,4641.6,1785.4,1098.5,18762.8,16466.9,1612.9,1830.4,2241.1,1932.2,13742.7,604.6,1691.5,1318.3,1903.5,1608.2,796.1,1012.2,1067.0,1227.1,15409.9,31570.6,23682.2,11447.1,11280.6,10910.4,9057.6,8820.5,5708.8,12219.7,12376.9,9304.6,8424.2,5126.1,2893.2,4549.1,3676.5,3786.0,6840.4,4875.5,4988.6,3878.3,3135.1,5672.9,3143.0,2972.4,3069.9,3474.7,2941.9,2137.0,1993.1,4129.9,5123.8,6919.4,4717.2,5949.8,4435.0,2475.2,3085.0,2099.9,3324.1,5563.3,3978.1,4709.9,3450.6,3253.4,2991.0,8833.2,4537.7,5327.4,3468.9,2591.7,2889.9,2365.3,2408.9,2765.6,2090.1,2750.3,3709.5,6946.1,4240.5,11120.3,17973.9,25844.6,28980.9,19454.9,16958.1,9977.4,9193.1,30215.9,16774.9,34095.1,37553.4,33725.3,25392.8,54780.8,39853.4,57200.0,47069.0,47209.6,16651.4,2023.8,644.1,1158.6,789.7,744.9,685.0,386.9,1573.0,1329.7,48459.1,23448.1,17319.3,10028.3,9806.4,12006.5,10098.3,9855.1,16256.3,11381.5,15065.0,14936.7,17103.1,10945.6,14641.2,10250.9,7041.8,9350.1,12728.6,7233.9,3043.1,6192.6,8740.9,15194.1,10490.9,3814.9,8571.9,3972.3,5778.6,4123.1,5077.6,3877.9,3162.0,1154.9,2590.4,368.6,2162.0,2428.9,1157.3,412.6,739.1,2765.4,694.3,3251.6,1159.5,3209.6,3151.4,883.8,950.8,959.9,1109.6,1007.4,3520.7,4687.3,2490.0,2014.0,495.0,1941.3,618.5,886.1,1046.1,1728.8,1238.9,648.0,3568.6,1698.0,2674.9,1962.5,2443.1,1511.1,2311.8,1895.8,981.5,1457.6,1136.0,2375.9,2163.4,389.7,842.4,1524.5,578.4,765.3,816.9,530.8,183.2,2525.8,492.8,909.8,1110.9,37575.1,16590.4,12026.2,7525.9,9116.3,7158.2,5167.9,7255.1,2519.0,2547.4,3927.2,7378.7,5654.9,2711.7,2970.1,10869.9,9899.1,3449.5,2837.6,2083.7,2597.9,2333.1,6892.6,2672.9,1796.3,2742.0,1049.9,4070.1,1720.1,2366.7,1954.5,607.3,2638.9,2437.5,1404.1,2788.8,1602.1,3819.2,5578.4,2871.3,2974.2,2289.5,1010.1,2025.2,2284.4,1589.7,1557.8,2805.1,1179.5,2031.5,478.2,872.9,2254.4,1824.7,1205.4,2947.9,1282.7,2497.6,881.6,3967.7,1351.6,1566.4,2062.6,3548.2,1843.2,3296.8,3874.3,4686.9,2298.5,2725.5,3923.9,3309.1,5684.1,3069.4,1561.9,1250.0,3566.7,1611.6,2724.9,855.4,1404.8,1651.9,878.9,2422.7,3144.7,2303.7,2859.4,1577.3,1974.5,1034.5,1833.1,1413.3,1311.6,1463.2,1019.7,3764.4,2117.4,2718.9,1027.0,1145.4,1240.1,1568.8,1446.0,1372.4,1410.9,1940.1,1009.5,1385.9,631.5,1308.5,1644.1,1263.9,388.9,423.5,1553.4,1291.6,1655.0,734.8,1822.4,911.6,1014.3,1133.6,517.4,2298.2,683.6,2509.7,992.3,1854.4,1893.1,3277.8,851.4,1301.9,5158.9,2511.1,1180.6,1505.4,2131.9,955.5,2975.4,1960.6,2190.1,1046.1,799.9,1587.4,1157.7,1330.0,905.2,1450.1,1701.9,539.4,2670.8,4967.1,3120.6,1844.1,2292.9,1099.0,1441.4,493.6,1679.1,1285.6,1587.7,1661.2,2189.5,1447.9,2129.4,2662.5,1553.1,2320.4,2780.8,2075.1,2650.2,2054.6,2033.5,1494.6,2975.5,5500.0,3317.4,3100.5,2504.0,3491.6,3997.1,2992.9,4781.9,5116.6,11749.4],"cum_vol":[74209.9,77886.1,80063.8,82421.7,86332.6,89758.8,90903.3,95544.9,97330.3,98428.8,117191.6,133658.4,135271.3,137101.7,139342.8,141275.0,155017.7,155622.4,157313.9,158632.1,160535.6,162143.9,162939.9,163952.1,165019.1,166246.2,181656.1,213226.6,236908.9,248355.9,259636.5,270546.9,279604.6,288425.1,294133.9,306353.6,318730.5,328035.1,336459.4,341585.4,344478.6,349027.7,352704.2,356490.2,363330.6,368206.1,373194.6,377072.9,380208.1,385880.9,389023.9,391996.4,395066.3,398541.0,401482.9,403619.9,405612.9,409742.8,414866.6,421785.9,426503.1,432452.9,436887.9,439363.1,442448.1,444548.0,447872.1,453435.4,457413.6,462123.5,465574.1,468827.5,471818.5,480651.7,485189.4,490516.9,493985.8,496577.5,499467.4,501832.6,504241.6,507007.1,509097.2,511847.5,515557.0,522503.1,526743.6,537863.9,555837.8,581682.4,610663.3,630118.1,647076.3,657053.6,666246.8,696462.6,713237.5,747332.6,784885.9,818611.2,844004.0,898784.8,938638.2,995838.2,1042907.2,1090116.9,1106768.3,1108792.1,1109436.1,1110594.7,1111384.4,1112129.4,1112814.4,1113201.2,1114774.2,1116103.9,1164563.1,1188011.1,1205330.4,1215358.7,1225165.1,1237171.6,1247269.9,1257125.1,1273381.4,1284762.9,1299827.9,1314764.6,1331867.6,1342813.2,1357454.4,1367705.3,1374747.1,1384097.1,1396825.7,1404059.6,1407102.6,1413295.2,1422036.1,1437230.3,1447721.2,1451536.1,1460108.0,1464080.3,1469858.9,1473982.0,1479059.6,1482937.5,1486099.5,1487254.4,1489844.7,1490213.4,1492375.4,1494804.2,1495961.5,1496374.1,1497113.2,1499878.6,1500572.9,1503824.6,1504984.1,1508193.6,1511345.1,1512228.9,1513179.6,1514139.5,1515249.1,1516256.5,1519777.2,1524464.5,1526954.5,1528968.5,1529463.5,1531404.8,1532023.3,1532909.4,1533955.5,1535684.3,1536923.1,1537571.1,1541139.7,1542837.7,1545512.6,1547475.1,1549918.2,1551429.3,1553741.1,1555636.9,1556618.4,1558075.9,1559211.9,1561587.9,1563751.2,1564140.9,1564983.4,1566507.9,1567086.2,1567851.5,1568668.4,1569199.1,1569382.4,1571908.1,1572400.9,1573310.7,1574421.6,1611996.7,1628587.1,1640613.4,1648139.3,1657255.6,1664413.8,1669581.7,1676836.9,1679355.9,1681903.2,1685830.4,1693209.1,1698864.1,1701575.8,1704545.9,1715415.7,1725314.8,1728764.3,1731601.9,1733685.6,1736283.6,1738616.6,1745509.3,1748182.2,1749978.5,1752720.5,1753770.4,1757840.5,1759560.6,1761927.3,1763881.8,1764489.1,1767127.9,1769565.4,1770969.6,1773758.4,1775360.5,1779179.7,1784758.1,1787629.4,1790603.6,1792893.1,1793903.2,1795928.4,1798212.9,1799802.6,1801360.4,1804165.4,1805344.9,1807376.4,1807854.6,1808727.5,1810981.9,1812806.6,1814012.1,1816960.0,1818242.7,1820740.3,1821621.9,1825589.6,1826941.3,1828507.7,1830570.4,1834118.6,1835961.8,1839258.6,1843132.9,1847819.8,1850118.3,1852843.8,1856767.6,1860076.7,1865760.8,1868830.1,1870392.1,1871642.1,1875208.8,1876820.4,1879545.3,1880400.6,1881805.4,1883457.3,1884336.2,1886758.9,1889903.6,1892207.4,1895066.8,1896644.1,1898618.6,1899653.1,1901486.1,1902899.4,1904211.1,1905674.3,1906694.0,1910458.4,1912575.9,1915294.8,1916321.8,1917467.2,1918707.4,1920276.1,1921722.1,1923094.5,1924505.4,1926445.6,1927455.1,1928841.0,1929472.5,1930781.0,1932425.1,1933689.0,1934077.9,1934501.4,1936054.8,1937346.4,1939001.4,1939736.2,1941558.6,1942470.1,1943484.4,1944618.0,1945135.4,1947433.6,1948117.1,1950626.9,1951619.1,1953473.5,1955366.6,1958644.4,1959495.8,1960797.6,1965956.6,1968467.7,1969648.4,1971153.7,1973285.6,1974241.1,1977216.6,1979177.1,1981367.2,1982413.4,1983213.2,1984800.6,1985958.3,1987288.3,1988193.5,1989643.6,1991345.5,1991884.9,1994555.7,1999522.9,2002643.5,2004487.6,2006780.6,2007879.6,2009320.9,2009814.6,2011493.6,2012779.2,2014366.9,2016028.1,2018217.6,2019665.5,2021794.9,2024457.4,2026010.5,2028330.9,2031111.6,2033186.8,2035837.0,2037891.6,2039925.1,2041419.7,2044395.2,2049895.2,2053212.6,2056313.1,2058817.1,2062308.7,2066305.8,2069298.7,2074080.6,2079197.3,2090946.6],"abs_move_pct":[0.9963,1.2754,1.4148,1.3944,1.7005,2.0766,2.0644,2.0967,2.4501,2.3866,3.0024,3.3141,3.1611,3.4362,3.1088,3.4571,4.1052,3.9441,4.0407,4.043,4.0862,4.2338,4.1587,4.2542,4.4612,4.3121,4.8407,3.8904,4.877,4.4682,4.0882,4.3726,4.2444,4.3686,4.3881,4.7515,4.9684,4.7581,5.2036,5.2667,5.0856,5.0392,4.9385,4.8346,4.8841,4.989,4.9302,4.74,4.6892,4.7599,4.9739,4.6545,4.9041,5.2131,5.0547,5.0144,5.493,5.6873,5.5052,5.6074,5.7254,5.9191,6.2174,6.2732,6.2669,6.2226,6.3427,6.7851,6.769,6.7784,7.058,7.4166,7.1567,6.9395,6.807,7.3321,7.1545,7.5646,7.4898,7.5697,7.5628,7.5514,7.0042,7.2299,7.4065,7.0428,6.9422,6.8679,6.5244,6.373,6.2848,6.406,6.7592,6.9053,6.7761,6.0,5.8067,5.4681,5.2956,4.96,5.4218,5.5625,5.9081,6.5886,6.5182,6.0434,6.0632,6.0051,6.0855,5.847,5.4532,5.5505,5.5367,5.6813,5.4079,5.4089,5.9844,6.2886,6.0266,6.29,5.9599,5.9039,5.9425,5.7687,6.1782,5.8701,6.0586,6.081,5.7945,6.1316,6.7286,6.785,7.0343,7.1916,7.247,7.1123,7.3868,7.366,7.4205,7.5649,7.6414,7.7203,7.7479,7.7645,7.823,7.9531,8.0616,7.9439,7.6716,7.7791,7.7292,7.5736,7.807,7.6562,7.6591,7.8048,7.7764,7.6041,7.6494,7.3817,7.798,7.4484,7.1833,7.5088,7.3317,7.3034,7.2357,7.2604,7.2824,6.8424,6.6015,6.9237,6.8377,7.2115,6.9844,7.1224,7.0441,7.0766,7.2291,7.2057,7.3251,7.1957,7.4061,7.6364,7.5475,7.7981,7.9022,7.9384,8.2518,8.0286,7.992,8.2421,8.1561,8.063,8.0046,7.9647,7.9929,8.1267,7.9972,8.1128,7.9781,8.3159,8.2189,8.1294,8.1327,9.099,9.2205,9.344,9.3355,9.1442,9.2744,9.214,9.2861,9.2866,9.5898,9.536,9.8082,10.1153,9.7807,9.7609,10.0186,10.0598,10.0749,10.1247,10.0646,10.1809,9.879,10.1262,10.2449,10.4965,10.5495,10.6493,10.5924,10.5928,10.3164,10.1861,10.4752,10.6355,10.5314,10.5774,10.5637,10.5301,10.5676,10.4372,10.3952,10.6387,10.539,10.5544,10.5909,10.5612,10.8943,10.8975,11.5321,11.2425,11.1727,11.169,11.2564,11.0852,11.0932,11.2081,11.1123,11.0496,11.1827,11.4348,11.2983,11.1682,11.188,11.0783,11.0577,10.8617,10.9681,11.1964,11.4428,11.6942,11.5844,11.6701,11.6704,12.0155,11.6748,11.7165,11.8508,11.824,11.768,11.7389,11.8571,11.8135,11.6458,11.6427,11.8597,11.898,11.9793,11.8691,11.8214,11.6761,11.7633,11.7077,11.608,11.7314,11.7897,11.9922,11.5638,11.5667,11.4605,11.508,11.6574,11.5566,11.8747,12.0757,12.0335,11.7416,11.5043,11.6878,11.67,11.6691,11.7792,11.6762,11.9115,11.9652,11.8251,11.9242,11.9954,11.7532,11.7621,11.608,11.69,11.8245,11.7724,11.6513,11.522,11.4575,11.4886,11.5817,11.6624,11.868,12.0413,12.0844,11.8279,12.075,11.9437,12.1936,12.1883,12.3534,12.4932,12.5301,12.4752,12.3463,12.3149,12.2408,12.2014,12.2597,12.3417,12.4347,12.4361,12.4704,12.5051,12.7367,12.6402,12.8848,12.6812,12.6792,12.8234,12.8778,12.9105,13.0648,13.0428,13.0203,13.2359,13.3435,13.2221,13.044,13.4129,13.1814,13.3722,13.4027,13.6046,13.5931,13.7279,13.7428,13.6705,13.717,13.9199,14.0017,13.9128,14.1431,14.3107,14.2609,14.8058,14.6637,14.5731,14.5916],"open5_vol":86332.6,"days":14,"atr14":1.0217214285714287,"adv14":2536246,"avg_range_pct14":25.428,"prev_close":8.2,"prev_high":8.45,"prev_low":6.25,"high_20d":8.45,"ref_5d_high":8.45,"ref_5d_low":3.95,"ref_5d_avg_high":6.4618,"ref_5d_avg_low":5.131,"ref_5d_avg_range":1.3308,"sr14":{"levels":[{"lo":2.29,"hi":2.47,"mid":2.4,"touches":3,"last_touch_days_ago":12},{"lo":2.88,"hi":2.91,"mid":2.895,"touches":2,"last_touch_days_ago":11},{"lo":3.3,"hi":3.44,"mid":3.3875,"touches":4,"last_touch_days_ago":7},{"lo":3.78,"hi":4.0,"mid":3.9114,"touches":7,"last_touch_days_ago":4},{"lo":4.16,"hi":4.335,"mid":4.2483,"touches":3,"last_touch_days_ago":3},{"lo":6.0,"hi":6.25,"mid":6.125,"touches":2,"last_touch_days_ago":0}],"high":8.45,"low":2.29,"atr":1.0217,"sessions":14,"tol":0.2554}}