{"symbol":"COUR","for_date":"2025-07-28","built":"2026-09-30T17:45:49-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[99804.9,21966.6,24031.1,31048.0,18830.2,15317.4,23547.9,11713.0,15659.4,37229.1,16530.1,17016.6,13775.6,16710.5,17187.6,17997.2,16059.6,15579.4,14388.6,16905.1,9243.3,7653.3,20538.7,20206.1,11659.6,9663.5,7804.9,6301.6,6186.4,6041.2,9984.1,20160.7,11933.9,17281.4,16092.6,15516.1,10709.9,13530.7,7830.8,8330.4,10451.2,8265.4,6613.3,6342.3,8469.4,7260.6,6229.8,5946.9,5450.4,14864.6,10439.3,12454.4,13664.9,21158.9,17452.7,16171.2,10446.7,15051.1,13078.4,13960.2,17536.5,10534.3,13051.3,12064.4,11671.0,10059.1,10380.6,7731.4,8143.4,7506.1,12701.1,9017.1,7231.0,5572.0,5856.2,5943.1,9585.3,4845.1,9481.9,4785.7,7450.8,11263.5,6217.2,7395.1,7330.6,5573.6,13360.2,8251.9,7772.4,5998.1,8055.3,7954.8,5322.9,7605.2,10490.2,9056.3,9088.8,4186.8,7795.2,8729.4,10455.4,6360.9,9757.9,5072.8,10901.6,8562.6,10408.9,6927.1,8908.0,5437.7,5196.9,7015.4,7021.1,4911.8,4758.1,6961.4,4868.4,4991.8,6411.6,3516.9,5595.5,5957.5,11373.1,10568.1,8752.7,6294.6,6824.1,5818.9,4781.1,11732.4,4216.4,7375.4,4122.2,3678.9,9263.7,3736.1,2639.3,5626.0,3014.4,2483.3,7955.8,4075.9,4095.6,5420.7,6187.6,7752.6,3742.3,4965.0,4078.5,3694.6,5622.9,10713.4,7900.6,3530.4,4554.4,5827.1,6497.4,4625.6,6215.0,3767.4,2119.7,4902.6,4186.3,2204.8,4091.6,6614.0,11725.5,4981.4,6576.8,6445.7,4531.6,7213.7,4758.6,2862.9,4085.7,4536.1,8321.4,2960.5,3885.9,2719.4,7426.1,5660.4,5574.8,5055.6,3752.2,20409.1,6851.4,5365.8,5155.4,3700.0,4424.9,2767.0,5615.7,5632.1,5455.8,3280.4,6050.3,6016.4,5388.0,5111.4,5226.4,6331.4,8320.3,7010.4,4040.1,3048.1,3419.8,4235.4,3003.7,5319.9,5777.7,5597.1,3287.9,1997.9,5630.9,5135.6,4554.1,2478.6,4557.1,2172.6,2114.1,5286.1,3059.3,3981.4,3071.8,4421.9,2723.9,2765.6,4551.0,3720.6,5133.6,2296.1,3924.6,2873.4,2373.0,4871.4,6001.3,6259.1,3414.1,3131.8,2831.2,7140.1,4703.9,8424.7,7297.5,8878.2,8717.0,5038.6,3599.3,6865.1,6249.5,4834.4,4824.5,3857.1,2249.7,5482.7,4399.4,7668.6,5676.1,7126.1,4484.4,4470.2,3521.6,1976.5,5142.9,3056.7,11112.8,7849.4,4162.3,8342.7,7790.0,4294.4,5151.1,3337.9,6721.1,3905.6,5349.4,1489.9,4269.7,4422.0,4156.7,5258.5,6217.8,14611.4,5675.4,3998.9,3019.7,5375.7,5261.9,7162.0,4334.1,5522.4,2604.0,4691.6,3937.0,4315.1,5874.1,6850.7,3475.7,4354.6,4366.6,7984.9,1699.1,3016.4,4718.4,4342.4,7219.3,5911.6,2948.7,5163.5,3892.9,7674.6,7595.4,4693.8,4560.9,6014.4,3908.1,2562.0,4727.1,9709.6,5559.4,6595.4,5931.1,4135.0,4434.2,11089.2,6093.0,2507.8,4212.1,9457.6,14984.4,7969.2,7955.4,7806.2,4622.7,4320.7,3897.9,6729.6,5672.8,5976.2,11659.9,16278.4,5171.2,26222.4,8755.8,7968.8,12754.2,13162.1,5695.6,3470.9,7431.0,8101.9,3098.9,7884.0,4435.5,7501.3,6686.6,9035.4,8015.9,5497.8,9334.3,10156.4,12950.4,13410.6,15275.9,10987.9,14768.3,14846.4,14498.1,9892.0,24159.9,12467.4,17042.7,9614.4,16757.2,19112.9,18344.3,13647.6,12034.3,21428.2,24742.4,20236.1,15833.8,13666.6,25183.9,43640.2,31770.4,41395.4,72410.4,163708.0],"cum_vol":[99804.9,121771.4,145802.5,176850.5,195680.7,210998.1,234546.1,246259.1,261918.5,299147.6,315677.8,332694.4,346470.1,363180.6,380368.1,398365.4,414424.9,430004.4,444392.9,461298.1,470541.4,478194.6,498733.4,518939.4,530599.0,540262.5,548067.4,554369.0,560555.4,566596.6,576580.6,596741.4,608675.2,625956.6,642049.2,657565.3,668275.2,681805.9,689636.7,697967.1,708418.4,716683.8,723297.1,729639.4,738108.8,745369.4,751599.2,757546.1,762996.5,777861.1,788300.4,800754.8,814419.6,835578.5,853031.2,869202.4,879649.1,894700.3,907778.6,921738.9,939275.4,949809.6,962860.9,974925.4,986596.4,996655.4,1007036.1,1014767.5,1022910.9,1030417.0,1043118.1,1052135.2,1059366.2,1064938.2,1070794.4,1076737.5,1086322.8,1091167.9,1100649.7,1105435.4,1112886.2,1124149.7,1130366.9,1137762.1,1145092.7,1150666.3,1164026.5,1172278.4,1180050.8,1186048.9,1194104.2,1202059.0,1207381.9,1214987.1,1225477.4,1234533.6,1243622.4,1247809.2,1255604.4,1264333.9,1274789.3,1281150.2,1290908.1,1295980.9,1306882.5,1315445.1,1325854.0,1332781.1,1341689.1,1347126.8,1352323.6,1359339.0,1366360.1,1371271.9,1376030.0,1382991.4,1387859.8,1392851.6,1399263.2,1402780.1,1408375.6,1414333.1,1425706.2,1436274.4,1445027.1,1451321.7,1458145.8,1463964.7,1468745.9,1480478.2,1484694.6,1492070.0,1496192.2,1499871.1,1509134.9,1512870.9,1515510.2,1521136.2,1524150.6,1526633.9,1534589.7,1538665.6,1542761.3,1548182.0,1554369.6,1562122.3,1565864.6,1570829.6,1574908.1,1578602.7,1584225.6,1594939.0,1602839.6,1606370.1,1610924.5,1616751.6,1623249.0,1627874.6,1634089.6,1637856.9,1639976.6,1644879.2,1649065.5,1651270.3,1655361.9,1661975.9,1673701.4,1678682.8,1685259.6,1691705.3,1696236.9,1703450.6,1708209.3,1711072.2,1715157.9,1719694.0,1728015.4,1730975.9,1734861.8,1737581.1,1745007.2,1750667.6,1756242.4,1761298.0,1765050.2,1785459.4,1792310.8,1797676.6,1802832.0,1806532.0,1810956.9,1813723.9,1819339.6,1824971.6,1830427.4,1833707.9,1839758.1,1845774.5,1851162.5,1856273.9,1861500.2,1867831.6,1876151.9,1883162.2,1887202.3,1890250.4,1893670.2,1897905.6,1900909.4,1906229.2,1912006.9,1917604.1,1920892.0,1922889.9,1928520.8,1933656.4,1938210.5,1940689.1,1945246.3,1947418.9,1949533.0,1954819.1,1957878.4,1961859.7,1964931.5,1969353.4,1972077.3,1974842.9,1979393.9,1983114.4,1988248.1,1990544.2,1994468.8,1997342.2,1999715.2,2004586.6,2010587.9,2016847.0,2020261.1,2023392.9,2026224.1,2033364.3,2038068.1,2046492.9,2053790.4,2062668.6,2071385.6,2076424.2,2080023.5,2086888.6,2093138.1,2097972.6,2102797.1,2106654.2,2108903.9,2114386.6,2118786.1,2126454.7,2132130.8,2139256.9,2143741.3,2148211.5,2151733.1,2153709.6,2158852.5,2161909.2,2173022.0,2180871.4,2185033.6,2193376.4,2201166.4,2205460.8,2210611.9,2213949.8,2220670.9,2224576.5,2229925.9,2231415.8,2235685.5,2240107.5,2244264.2,2249522.7,2255740.5,2270351.9,2276027.3,2280026.1,2283045.9,2288421.6,2293683.4,2300845.4,2305179.5,2310701.9,2313305.9,2317997.5,2321934.5,2326249.6,2332123.6,2338974.4,2342450.1,2346804.6,2351171.2,2359156.1,2360855.2,2363871.6,2368589.9,2372932.3,2380151.6,2386063.2,2389011.9,2394175.4,2398068.3,2405742.9,2413338.4,2418032.1,2422593.0,2428607.4,2432515.5,2435077.5,2439804.6,2449514.2,2455073.6,2461669.0,2467600.1,2471735.1,2476169.4,2487258.6,2493351.6,2495859.4,2500071.5,2509529.1,2524513.5,2532482.7,2540438.1,2548244.3,2552867.0,2557187.7,2561085.6,2567815.2,2573488.0,2579464.2,2591124.1,2607402.6,2612573.8,2638796.1,2647551.9,2655520.7,2668274.9,2681437.0,2687132.6,2690603.6,2698034.6,2706136.5,2709235.4,2717119.4,2721554.9,2729056.2,2735742.9,2744778.2,2752794.1,2758291.9,2767626.2,2777782.6,2790732.9,2804143.5,2819419.4,2830407.3,2845175.6,2860022.0,2874520.1,2884412.1,2908572.1,2921039.5,2938082.2,2947696.6,2964453.8,2983566.6,3001910.9,3015558.6,3027592.9,3049021.1,3073763.5,3093999.6,3109833.4,3123499.9,3148683.8,3192324.0,3224094.4,3265489.9,3337900.2,3501608.2],"abs_move_pct":[0.5152,0.6259,0.6701,0.5785,0.7503,0.5995,0.8793,0.8401,0.9705,1.1451,1.0929,1.1316,1.1424,1.2169,1.1085,1.0219,0.9976,1.1188,1.0627,1.2332,1.2709,1.2484,1.3279,1.2826,1.1265,1.0882,1.1173,1.1496,1.1697,1.2127,1.3749,1.5198,1.4193,1.4424,1.4724,1.4762,1.472,1.376,1.4098,1.301,1.2461,1.267,1.3556,1.2763,1.2643,1.2922,1.2405,1.2466,1.3289,1.4296,1.4281,1.482,1.4198,1.3159,1.4597,1.3918,1.3958,1.5029,1.4077,1.3862,1.4544,1.4989,1.422,1.463,1.4051,1.3689,1.337,1.3171,1.3008,1.2793,1.3554,1.3507,1.331,1.3444,1.3352,1.3904,1.4123,1.4312,1.4276,1.3772,1.4112,1.4538,1.4349,1.4072,1.3919,1.5106,1.5357,1.5097,1.5306,1.5575,1.5583,1.515,1.5418,1.5276,1.5053,1.4871,1.4511,1.421,1.4677,1.4667,1.4816,1.4945,1.4975,1.4734,1.4077,1.469,1.441,1.4156,1.4163,1.343,1.3979,1.3718,1.3924,1.4496,1.4435,1.4578,1.4716,1.4776,1.5543,1.5104,1.511,1.478,1.4232,1.353,1.3392,1.3828,1.4195,1.3964,1.383,1.3654,1.4192,1.4475,1.4255,1.4084,1.3938,1.3878,1.3807,1.4156,1.3643,1.3825,1.4429,1.4267,1.4509,1.4047,1.4421,1.4664,1.4457,1.4408,1.453,1.4805,1.5348,1.5483,1.503,1.5628,1.5472,1.5346,1.6038,1.5713,1.5201,1.521,1.4867,1.4954,1.478,1.4607,1.4538,1.4833,1.5424,1.5052,1.4981,1.5182,1.5504,1.475,1.4436,1.4394,1.4574,1.4507,1.4023,1.3919,1.3956,1.4158,1.3971,1.3925,1.4337,1.4756,1.4683,1.4349,1.4586,1.445,1.4421,1.437,1.4233,1.4309,1.4093,1.395,1.4578,1.4295,1.3602,1.37,1.333,1.3646,1.3706,1.4311,1.4397,1.431,1.4217,1.412,1.4253,1.4379,1.4813,1.4285,1.404,1.3663,1.3677,1.3576,1.3895,1.3795,1.4371,1.4303,1.4601,1.4751,1.438,1.4523,1.4532,1.4487,1.4592,1.4589,1.4397,1.4471,1.4616,1.4767,1.512,1.461,1.4882,1.4741,1.4541,1.4824,1.5116,1.5093,1.4788,1.4364,1.4489,1.5192,1.575,1.5151,1.5089,1.4772,1.4961,1.5227,1.5164,1.5207,1.4867,1.4736,1.4865,1.45,1.434,1.45,1.4659,1.5076,1.4918,1.4791,1.4872,1.4916,1.4972,1.5041,1.5339,1.5531,1.5812,1.5422,1.5392,1.4937,1.5347,1.5408,1.5729,1.5456,1.5503,1.6037,1.5852,1.5838,1.5774,1.5934,1.5589,1.5808,1.5834,1.6337,1.5901,1.5594,1.567,1.57,1.5782,1.5777,1.5855,1.6089,1.6201,1.6575,1.6613,1.6878,1.658,1.6601,1.6512,1.6422,1.6753,1.7089,1.7063,1.7063,1.7066,1.6931,1.6227,1.6512,1.6602,1.7064,1.6977,1.6426,1.64,1.6698,1.6842,1.6909,1.688,1.6554,1.6504,1.6612,1.6861,1.6889,1.7061,1.7111,1.7303,1.7427,1.7719,1.7625,1.802,1.8023,1.8456,1.8439,1.8663,1.8456,1.86,1.8487,1.864,1.8669,1.8896,1.8746,1.8653,1.8165,1.8057,1.8674,1.8788,1.8551,1.87,1.8276,1.7856,1.7781,1.7965,1.7399,1.7497,1.7217,1.7466,1.778,1.7608,1.7511,1.7718,1.7986,1.8127,1.8673,1.8969,1.9081,1.9355,2.0164,2.0821,2.1602,2.131,2.1343,2.0989,2.0784,2.1386,2.1652,2.0696,2.0461,2.0718,2.0151,1.9955,2.0094,2.0178,2.0302,2.0215,2.032,2.0742,2.0087,1.9995,2.0122,2.1208,2.1333],"open5_vol":195680.7,"days":14,"atr14":0.5345499999999996,"adv14":4093724,"avg_range_pct14":4.289,"prev_close":12.37,"prev_high":12.49,"prev_low":11.0,"high_20d":12.49,"ref_5d_high":12.49,"ref_5d_low":8.71,"ref_5d_avg_high":9.739,"ref_5d_avg_low":9.233,"ref_5d_avg_range":0.506,"sr14":{"levels":[{"lo":7.98,"hi":8.025,"mid":8.0025,"touches":2,"last_touch_days_ago":9},{"lo":8.32,"hi":8.375,"mid":8.3412,"touches":4,"last_touch_days_ago":8},{"lo":8.4609,"hi":8.5213,"mid":8.4814,"touches":5,"last_touch_days_ago":5},{"lo":8.62,"hi":8.74,"mid":8.6925,"touches":4,"last_touch_days_ago":2},{"lo":8.76,"hi":8.85,"mid":8.8,"touches":6,"last_touch_days_ago":1},{"lo":8.94,"hi":9.025,"mid":8.9863,"touches":4,"last_touch_days_ago":2}],"high":12.49,"low":7.98,"atr":0.5345,"sessions":14,"tol":0.1336}}