{"symbol":"CLSK","for_date":"2025-07-28","built":"2026-09-30T17:45:49-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[546315.4,312007.1,212977.6,193236.2,162376.2,155796.9,109085.4,132905.1,128165.1,173832.3,133145.1,124679.1,138721.6,134139.1,117969.3,128917.4,195723.0,101458.9,84546.2,80584.1,144599.8,98463.9,98778.4,81208.9,83775.9,84759.9,95611.3,81389.7,110404.6,81398.9,151244.9,99378.6,66285.4,67760.2,71549.4,87439.9,62904.7,63192.9,69589.7,63481.2,61322.7,65025.4,57878.6,67941.4,106468.4,68512.6,66889.1,94995.7,78837.3,75114.7,92473.9,86993.3,66295.9,62591.3,76163.3,68976.5,89049.9,75600.6,79888.9,72073.1,78264.2,87692.0,97040.0,64251.4,80616.9,57795.3,99281.8,56469.5,65227.4,60716.1,62714.1,65948.1,49390.3,58699.9,55468.6,58649.7,63555.4,57020.7,63387.2,81313.3,57753.1,87097.1,70616.4,72894.1,61527.0,53425.6,86959.2,68124.9,72431.1,80193.9,72774.1,59406.5,65105.1,83456.1,109850.1,79653.5,82173.4,69135.9,48958.5,56252.9,57630.6,57770.4,60213.0,53745.2,61452.5,60431.6,72220.8,46544.4,61718.0,52356.9,72071.7,54069.8,62333.5,53610.3,51977.8,47783.9,58414.1,68698.1,49620.7,61110.9,65228.2,80267.9,61804.2,63117.5,60106.1,55448.6,73509.7,69213.1,48707.6,61574.6,47393.1,48038.4,65246.8,54250.8,63832.4,65568.9,55587.4,54137.2,60920.0,80932.8,73493.2,60983.1,46727.7,50603.6,52752.2,88406.6,60187.3,52168.3,48736.7,53322.0,59471.8,49093.5,41587.2,44190.9,53611.8,56515.6,61319.5,54299.8,53093.0,53936.5,42707.8,59499.4,47809.4,39647.9,42062.1,40984.1,59392.9,66711.6,52696.4,49636.6,79782.1,61973.1,45826.0,48141.9,68601.1,88694.4,79332.9,75273.1,57345.6,61167.8,43919.0,72877.4,68773.6,45898.0,43009.1,46822.4,40609.1,41397.6,39800.9,49004.3,36863.1,37555.8,29807.3,31203.9,36525.7,42732.6,39547.0,36801.7,46404.6,48643.9,47128.9,39985.5,46431.1,91403.6,44693.7,36954.8,42419.4,35202.0,35253.4,51159.9,42329.7,33804.9,37788.3,34217.1,41848.8,49193.6,33996.5,35620.7,33510.6,36845.4,69062.2,55886.5,37811.0,42117.9,36361.7,33960.1,38404.6,40661.8,27736.5,45808.6,41908.8,38619.6,53700.4,42899.9,39606.9,35524.0,42575.6,41917.1,36938.7,33618.9,37231.0,49336.5,32864.9,38151.1,31832.1,38520.1,29350.2,39806.4,31835.1,28500.7,40504.1,32508.6,42034.6,30605.0,34167.6,57934.1,28218.4,36299.1,35094.4,38548.4,44687.4,50410.6,42385.4,41659.4,38459.2,37537.4,63494.4,35796.8,33589.1,54653.0,41802.9,42312.4,48391.1,39727.9,34947.0,52709.6,44626.8,52211.8,53788.7,53544.0,58243.0,30871.4,37731.6,37692.7,40905.9,54506.6,38467.9,33147.9,40144.1,28645.0,33439.0,34723.4,38599.1,34907.2,49576.6,45328.0,29133.3,30587.5,40427.2,41419.4,40978.8,41042.5,49403.6,42106.9,32290.1,35802.1,45552.4,48091.8,39602.1,29096.2,25547.9,45097.3,42213.7,27125.5,31210.8,57587.4,37184.4,35768.9,38305.0,46304.9,34639.6,39332.6,42035.2,47508.4,45778.2,43803.6,52170.9,44311.3,39380.8,33187.6,57048.0,39663.2,34174.6,40798.4,50252.9,41923.6,45188.2,49698.0,59342.9,63353.1,42799.8,45313.4,42407.4,41432.4,47088.1,54872.9,46128.7,41844.2,46537.1,56783.0,41388.2,44051.3,42433.7,69074.4,32951.9,44602.9,37280.9,58925.6,44986.8,35133.4,55855.2,55444.4,35699.5,38380.4,48189.9,69628.1,53556.6,49197.4,37088.9,38988.1,49336.3,55527.8,44299.8,42401.3,47387.0,63375.9,46834.4,64131.3,77048.8,64718.4,128738.8,97183.1,100213.6,111183.9,120406.8,182055.6,135988.4,154278.7,198107.8,322608.7],"cum_vol":[546315.4,858322.5,1071300.1,1264536.3,1426912.5,1582709.4,1691794.9,1824699.9,1952865.0,2126697.3,2259842.4,2384521.4,2523243.1,2657382.1,2775351.4,2904268.9,3099991.9,3201450.8,3285997.0,3366581.1,3511180.9,3609644.9,3708423.2,3789632.1,3873408.0,3958167.9,4053779.1,4135168.9,4245573.4,4326972.3,4478217.2,4577595.9,4643881.3,4711641.5,4783190.9,4870630.8,4933535.5,4996728.4,5066318.1,5129799.4,5191122.1,5256147.5,5314026.1,5381967.5,5488435.9,5556948.6,5623837.7,5718833.4,5797670.7,5872785.4,5965259.3,6052252.6,6118548.5,6181139.8,6257303.1,6326279.6,6415329.4,6490930.1,6570819.0,6642892.1,6721156.4,6808848.4,6905888.4,6970139.8,7050756.7,7108552.0,7207833.8,7264303.3,7329530.6,7390246.7,7452960.9,7518909.0,7568299.3,7626999.1,7682467.8,7741117.5,7804672.9,7861693.6,7925080.8,8006394.1,8064147.2,8151244.3,8221860.7,8294754.9,8356281.9,8409707.5,8496666.7,8564791.6,8637222.6,8717416.5,8790190.6,8849597.1,8914702.2,8998158.4,9108008.5,9187662.0,9269835.4,9338971.2,9387929.7,9444182.6,9501813.2,9559583.6,9619796.6,9673541.9,9734994.4,9795425.9,9867646.7,9914191.1,9975909.1,10028266.0,10100337.7,10154407.5,10216741.0,10270351.3,10322329.1,10370113.0,10428527.1,10497225.3,10546846.0,10607956.9,10673185.1,10753453.1,10815257.3,10878374.8,10938480.9,10993929.6,11067439.3,11136652.4,11185360.0,11246934.6,11294327.8,11342366.2,11407613.0,11461863.8,11525696.2,11591265.1,11646852.5,11700989.7,11761909.7,11842842.5,11916335.7,11977318.8,12024046.5,12074650.1,12127402.4,12215809.0,12275996.3,12328164.6,12376901.3,12430223.3,12489695.1,12538788.6,12580375.8,12624566.7,12678178.5,12734694.1,12796013.6,12850313.4,12903406.4,12957342.9,13000050.6,13059550.1,13107359.5,13147007.4,13189069.6,13230053.6,13289446.6,13356158.1,13408854.6,13458491.2,13538273.4,13600246.4,13646072.4,13694214.4,13762815.5,13851509.9,13930842.8,14006115.9,14063461.5,14124629.3,14168548.3,14241425.6,14310199.2,14356097.2,14399106.3,14445928.7,14486537.8,14527935.4,14567736.2,14616740.5,14653603.6,14691159.4,14720966.7,14752170.6,14788696.4,14831429.0,14870976.0,14907777.7,14954182.3,15002826.1,15049955.1,15089940.6,15136371.6,15227775.2,15272468.9,15309423.7,15351843.1,15387045.1,15422298.5,15473458.4,15515788.1,15549592.9,15587381.2,15621598.3,15663447.1,15712640.6,15746637.1,15782257.9,15815768.4,15852613.9,15921676.1,15977562.6,16015373.6,16057491.4,16093853.1,16127813.3,16166217.9,16206879.6,16234616.1,16280424.8,16322333.6,16360953.2,16414653.6,16457553.5,16497160.4,16532684.4,16575259.9,16617177.0,16654115.7,16687734.6,16724965.6,16774302.1,16807167.0,16845318.1,16877150.2,16915670.4,16945020.6,16984827.0,17016662.1,17045162.9,17085666.9,17118175.5,17160210.1,17190815.1,17224982.7,17282916.9,17311135.3,17347434.4,17382528.8,17421077.2,17465764.6,17516175.3,17558560.7,17600220.1,17638679.4,17676216.8,17739711.2,17775508.0,17809097.1,17863750.1,17905553.0,17947865.4,17996256.5,18035984.4,18070931.4,18123641.0,18168267.8,18220479.6,18274268.3,18327812.3,18386055.3,18416926.6,18454658.3,18492351.0,18533256.9,18587763.5,18626231.4,18659379.3,18699523.4,18728168.4,18761607.4,18796330.8,18834929.9,18869837.1,18919413.6,18964741.6,18993874.9,19024462.4,19064889.6,19106309.1,19147287.9,19188330.4,19237734.0,19279840.9,19312131.1,19347933.1,19393485.6,19441577.4,19481179.5,19510275.7,19535823.6,19580920.9,19623134.6,19650260.1,19681470.9,19739058.3,19776242.6,19812011.5,19850316.5,19896621.4,19931260.9,19970593.5,20012628.7,20060137.1,20105915.4,20149718.9,20201889.8,20246201.1,20285581.9,20318769.4,20375817.4,20415480.6,20449655.3,20490453.6,20540706.6,20582630.1,20627818.4,20677516.4,20736859.2,20800212.3,20843012.1,20888325.4,20930732.8,20972165.1,21019253.3,21074126.2,21120254.9,21162099.1,21208636.2,21265419.2,21306807.4,21350858.7,21393292.4,21462366.9,21495318.8,21539921.7,21577202.6,21636128.1,21681114.9,21716248.3,21772103.5,21827547.9,21863247.4,21901627.9,21949817.7,22019445.9,22073002.5,22122199.9,22159288.8,22198276.9,22247613.2,22303141.0,22347440.8,22389842.1,22437229.1,22500605.0,22547439.4,22611570.7,22688619.5,22753337.9,22882076.7,22979259.8,23079473.4,23190657.3,23311064.1,23493119.6,23629108.0,23783386.7,23981494.5,24304103.2],"abs_move_pct":[0.8515,0.7972,1.1611,1.1153,1.1364,0.7923,0.9498,0.9644,0.972,1.024,1.1865,1.1054,1.2503,1.2593,1.2122,1.2835,1.4508,1.4902,1.4831,1.4784,1.5479,1.6526,1.6927,1.7268,1.6062,1.4999,1.5694,1.5522,1.481,1.4364,1.4493,1.479,1.4012,1.3923,1.4082,1.4507,1.3745,1.4186,1.3937,1.4256,1.3846,1.3515,1.4481,1.5537,1.4595,1.4179,1.445,1.4391,1.4218,1.4512,1.4376,1.5834,1.4524,1.3006,1.2949,1.2356,1.2655,1.3675,1.3412,1.3837,1.4893,1.481,1.5931,1.5719,1.6056,1.465,1.4272,1.4542,1.5414,1.5564,1.5411,1.5517,1.5797,1.5767,1.61,1.5555,1.6343,1.6757,1.7722,1.6436,1.7168,1.7539,1.8744,1.8875,1.8299,1.8254,1.8833,1.8515,1.8754,1.9452,2.0075,2.0259,1.8878,1.8306,1.8055,1.9279,1.9124,1.9274,1.9789,2.0702,2.0336,1.9958,2.0051,2.0405,2.0074,1.9215,1.8617,1.8529,1.8588,1.8386,1.9486,1.8614,1.9034,1.9069,1.9262,1.9593,1.9758,1.9798,1.9446,1.9865,1.9144,1.9519,1.9343,1.9373,1.9259,1.9083,1.9351,1.93,1.8999,1.9002,1.8519,1.9049,1.9486,1.9106,1.9105,1.9385,1.8033,1.8437,1.8165,1.8325,1.7797,1.7712,1.7745,1.8127,1.8612,1.8977,1.8897,1.8523,1.9151,1.8859,1.8841,1.8656,1.8024,1.8388,1.8446,1.8832,2.0133,1.935,1.9647,1.8961,1.8284,1.8843,1.8873,1.88,1.8769,1.9163,1.9701,1.9671,1.9407,1.9766,2.0414,1.9932,1.9083,1.8726,1.8441,1.758,1.845,1.777,1.7742,1.7259,1.6683,1.661,1.6675,1.6441,1.6984,1.6372,1.6569,1.6418,1.6617,1.6778,1.6501,1.6594,1.6294,1.6698,1.6961,1.68,1.6313,1.6464,1.7436,1.6882,1.7503,1.727,1.6801,1.7008,1.7058,1.654,1.6836,1.7437,1.7901,1.7702,1.7785,1.8192,1.7882,1.7977,1.7321,1.7816,1.7913,1.7804,1.7895,1.7671,1.8286,1.8421,1.8813,1.8762,1.914,1.9442,1.9994,1.9631,1.9765,1.9936,2.0222,1.9813,1.9248,1.9157,1.9663,1.9054,1.9636,1.9083,1.9277,1.9091,1.945,1.9133,1.8702,1.8764,1.9033,1.972,1.9592,1.9157,1.9743,1.9758,1.984,2.0133,2.0813,2.1096,2.0886,2.0876,2.0738,2.0618,2.0569,2.1207,2.2101,2.2254,2.2538,2.2327,2.235,2.2682,2.2977,2.2739,2.2368,2.2565,2.2476,2.2595,2.245,2.262,2.2502,2.1942,2.2385,2.276,2.2945,2.291,2.2967,2.2924,2.24,2.2504,2.3014,2.2936,2.3,2.2347,2.2704,2.2889,2.3165,2.303,2.2765,2.2268,2.1862,2.1369,2.1955,2.2047,2.2079,2.2316,2.2383,2.279,2.275,2.2953,2.2898,2.3617,2.4381,2.4425,2.4139,2.4302,2.457,2.4538,2.4512,2.4367,2.4204,2.3501,2.4174,2.3578,2.3298,2.3771,2.3473,2.3453,2.3402,2.3902,2.3973,2.5516,2.6126,2.5793,2.5869,2.6157,2.5832,2.574,2.5854,2.5892,2.5998,2.6261,2.6424,2.6322,2.6265,2.6084,2.6116,2.5639,2.5937,2.5629,2.5441,2.5233,2.5158,2.5225,2.5447,2.588,2.5638,2.5569,2.5173,2.5223,2.5428,2.5392,2.5717,2.5917,2.6002,2.6222,2.5974,2.5635,2.5318,2.528,2.5325,2.537,2.5665,2.5369,2.5456,2.5386,2.5739,2.6405,2.6334,2.5769,2.5482,2.6268,2.6009,2.5642,2.6236,2.6189,2.6976,2.6644,2.6337,2.5998,2.6132,2.5785,2.5764,2.5753,2.6103,2.6195],"open5_vol":1426912.5,"days":14,"atr14":0.8699857142857146,"adv14":25991519,"avg_range_pct14":6.823,"prev_close":11.82,"prev_high":12.09,"prev_low":11.6,"high_20d":13.66,"ref_5d_high":13.35,"ref_5d_low":11.6,"ref_5d_avg_high":12.802,"ref_5d_avg_low":12.119,"ref_5d_avg_range":0.683,"sr14":{"levels":[{"lo":11.38,"hi":11.44,"mid":11.41,"touches":2,"last_touch_days_ago":12},{"lo":11.97,"hi":12.12,"mid":12.04,"touches":4,"last_touch_days_ago":0},{"lo":12.21,"hi":12.4201,"mid":12.3278,"touches":9,"last_touch_days_ago":1},{"lo":12.52,"hi":12.64,"mid":12.58,"touches":2,"last_touch_days_ago":8},{"lo":12.8,"hi":13.0,"mid":12.8925,"touches":4,"last_touch_days_ago":1},{"lo":13.05,"hi":13.09,"mid":13.07,"touches":2,"last_touch_days_ago":6},{"lo":13.35,"hi":13.51,"mid":13.43,"touches":2,"last_touch_days_ago":4},{"lo":13.5799,"hi":13.66,"mid":13.6199,"touches":2,"last_touch_days_ago":5}],"high":13.66,"low":11.38,"atr":0.87,"sessions":14,"tol":0.2175}}