{"symbol":"CIFR","for_date":"2025-07-28","built":"2026-09-30T17:45:49-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[405529.8,169217.3,168069.6,199147.9,242016.4,166209.9,112381.4,125859.6,114099.0,124522.2,137273.5,134286.3,112970.4,128281.4,104853.4,96250.3,156710.0,99216.6,115362.9,100833.2,123711.0,112476.4,129118.3,127957.7,92098.6,108434.9,81648.0,92542.4,115606.3,95762.4,136973.6,110290.0,88915.8,115349.6,103932.5,87997.6,143855.0,129298.5,136240.6,142337.1,130964.9,114939.9,96385.3,126196.7,113764.8,133774.6,111515.1,117368.9,103865.9,138190.9,129989.4,127385.4,105165.3,107093.1,114929.1,121020.9,137347.1,126589.3,179524.0,99546.8,144955.6,148027.9,152237.0,137049.4,130734.4,140776.3,126805.9,111884.1,126494.9,105210.0,96395.1,116921.2,105293.9,135115.3,97654.8,102090.3,96642.9,94638.4,91212.8,85056.4,88335.0,108902.1,85667.9,100722.2,83597.9,90329.6,83861.6,91368.6,85567.6,111823.3,93499.1,110069.9,84103.6,119717.2,127782.6,121151.4,118859.1,156323.9,111061.3,100271.6,90837.7,93749.6,91840.5,87799.9,113424.3,98419.0,103366.9,96571.0,92697.4,80814.8,79690.0,68228.2,83879.4,103741.3,93190.9,134076.3,111109.1,112315.6,89036.9,74953.9,74805.2,92976.2,94020.2,76395.5,104262.6,107264.9,126882.0,96265.3,145767.2,111737.6,75805.6,84112.6,98057.1,108856.6,116846.1,89541.1,116172.7,128621.1,171637.8,120497.9,143769.3,145847.6,93854.9,117849.5,124837.6,79784.1,123873.7,98152.4,93870.8,97499.5,106939.1,83032.9,90078.0,77276.7,95878.1,91155.2,76391.4,77389.9,61003.6,66971.4,85286.7,107861.5,135450.2,89126.8,83547.8,104811.0,155134.4,91936.0,82039.4,80066.5,101318.6,104462.1,100978.6,67669.9,101147.9,108852.6,98015.4,85942.6,109984.6,81178.2,76918.9,79059.7,70189.2,88489.1,77092.7,118427.4,111142.0,75435.3,57409.0,83504.3,92172.6,133504.8,105734.3,98209.6,86462.5,85985.1,70927.6,82352.6,129644.0,75910.1,74886.7,55933.6,67799.4,107747.8,84449.9,81366.0,107756.1,84305.5,57343.5,74657.2,74503.8,113950.7,107126.9,65083.2,72937.7,69238.5,65810.2,59652.2,76647.6,53726.1,73322.2,81367.6,70236.4,74342.5,67178.6,60210.1,56482.9,51383.7,79993.0,81001.4,59218.3,58323.7,70061.4,78384.8,41259.8,42806.9,43104.4,63623.4,60436.7,58673.6,81002.6,72287.6,76918.2,55923.3,39101.6,82876.1,70680.6,70976.4,72225.1,97026.9,74608.2,58258.6,76740.1,67963.6,80988.0,71171.3,66667.1,126202.9,68822.7,98615.9,68069.9,70312.6,72941.6,69140.7,110952.1,86485.2,58180.4,150295.4,96001.8,61990.6,83296.5,73152.2,76749.9,54806.4,62611.0,84603.9,75988.7,110230.1,88961.6,64063.1,72251.5,59909.6,71095.4,72044.9,48432.1,62665.0,69404.3,72972.4,70509.3,77048.7,41177.4,62624.6,61863.9,50769.4,76277.7,96206.6,63807.5,45740.2,131532.9,79224.1,235095.4,89193.3,121570.1,154154.4,93526.6,92854.3,93176.6,112611.1,113429.4,66488.9,125051.2,75189.6,101420.4,49023.9,58737.9,83889.6,60789.8,77842.2,47881.9,80126.4,69531.4,75418.6,71008.9,56451.6,64972.7,69124.3,78725.4,89158.7,69185.8,86956.1,72640.9,56481.3,55413.4,45183.1,57671.1,56873.9,81014.3,78467.3,70172.5,60487.1,63870.1,80178.6,64345.7,53747.8,77983.4,88066.7,67632.6,49194.0,62894.7,61139.6,84538.3,55205.6,66695.6,77766.1,66089.1,72383.3,92462.1,72684.4,58509.4,63461.1,63596.1,74202.6,75744.5,66551.5,44064.9,72889.0,74526.9,64248.4,73218.3,70160.0,95871.6,83636.0,96834.3,89024.8,55409.0,66216.8,81938.2,77836.0,61155.1,108529.4,109732.9,115765.9,128492.1,111027.6,152828.4,175165.9,143599.8,214299.8,241691.1,324011.9],"cum_vol":[405529.8,574747.1,742816.7,941964.6,1183980.9,1350190.9,1462572.2,1588431.8,1702530.8,1827053.0,1964326.5,2098612.8,2211583.1,2339864.5,2444717.9,2540968.1,2697678.1,2796894.7,2912257.6,3013090.9,3136801.9,3249278.3,3378396.6,3506354.3,3598452.9,3706887.9,3788535.9,3881078.3,3996684.6,4092446.9,4229420.5,4339710.5,4428626.3,4543975.9,4647908.4,4735906.1,4879761.1,5009059.6,5145300.2,5287637.3,5418602.1,5533542.1,5629927.4,5756124.1,5869888.9,6003663.5,6115178.6,6232547.6,6336413.5,6474604.4,6604593.9,6731979.2,6837144.5,6944237.6,7059166.7,7180187.6,7317534.7,7444124.0,7623648.0,7723194.8,7868150.4,8016178.3,8168415.3,8305464.6,8436199.1,8576975.4,8703781.3,8815665.4,8942160.2,9047370.2,9143765.4,9260686.6,9365980.4,9501095.7,9598750.5,9700840.8,9797483.6,9892122.1,9983334.9,10068391.3,10156726.3,10265628.4,10351296.4,10452018.6,10535616.4,10625946.1,10709807.7,10801176.4,10886743.9,10998567.2,11092066.4,11202136.3,11286239.9,11405957.1,11533739.8,11654891.2,11773750.4,11930074.2,12041135.5,12141407.1,12232244.8,12325994.4,12417834.9,12505634.8,12619059.1,12717478.1,12820845.0,12917416.0,13010113.4,13090928.1,13170618.1,13238846.4,13322725.8,13426467.1,13519658.0,13653734.3,13764843.4,13877159.0,13966195.9,14041149.9,14115955.1,14208931.3,14302951.5,14379347.0,14483609.6,14590874.5,14717756.5,14814021.8,14959789.0,15071526.6,15147332.2,15231444.8,15329501.9,15438358.4,15555204.5,15644745.6,15760918.3,15889539.4,16061177.2,16181675.1,16325444.4,16471292.0,16565146.9,16682996.4,16807834.0,16887618.1,17011491.8,17109644.1,17203514.9,17301014.4,17407953.5,17490986.4,17581064.4,17658341.1,17754219.3,17845374.5,17921765.9,17999155.8,18060159.4,18127130.7,18212417.4,18320278.9,18455729.1,18544855.9,18628403.7,18733214.7,18888349.1,18980285.1,19062324.4,19142390.9,19243709.6,19348171.6,19449150.3,19516820.1,19617968.0,19726820.6,19824835.9,19910778.5,20020763.1,20101941.4,20178860.3,20257920.0,20328109.2,20416598.4,20493691.1,20612118.5,20723260.5,20798695.8,20856104.8,20939609.1,21031781.6,21165286.4,21271020.7,21369230.3,21455692.8,21541677.9,21612605.5,21694958.1,21824602.1,21900512.2,21975398.9,22031332.5,22099131.9,22206879.7,22291329.6,22372695.6,22480451.7,22564757.2,22622100.7,22696757.9,22771261.7,22885212.4,22992339.3,23057422.5,23130360.2,23199598.7,23265408.9,23325061.1,23401708.8,23455434.9,23528757.1,23610124.7,23680361.1,23754703.6,23821882.3,23882092.4,23938575.3,23989959.0,24069952.0,24150953.4,24210171.6,24268495.4,24338556.8,24416941.6,24458201.4,24501008.2,24544112.6,24607735.9,24668172.6,24726846.2,24807848.8,24880136.4,24957054.6,25012977.9,25052079.5,25134955.6,25205636.1,25276612.6,25348837.6,25445864.6,25520472.8,25578731.4,25655471.5,25723435.1,25804423.1,25875594.4,25942261.5,26068464.4,26137287.1,26235903.0,26303972.9,26374285.4,26447227.0,26516367.7,26627319.9,26713805.1,26771985.5,26922280.9,27018282.6,27080273.3,27163569.8,27236722.0,27313471.9,27368278.3,27430889.3,27515493.2,27591481.9,27701712.0,27790673.6,27854736.7,27926988.2,27986897.9,28057993.3,28130038.1,28178470.2,28241135.2,28310539.5,28383511.9,28454021.1,28531069.9,28572247.2,28634871.8,28696735.7,28747505.1,28823782.8,28919989.4,28983796.9,29029537.1,29161070.1,29240294.2,29475389.6,29564582.9,29686153.0,29840307.4,29933834.1,30026688.4,30119864.9,30232476.1,30345905.5,30412394.4,30537445.6,30612635.2,30714055.6,30763079.5,30821817.4,30905707.1,30966496.9,31044339.1,31092220.9,31172347.4,31241878.8,31317297.4,31388306.4,31444758.0,31509730.7,31578855.0,31657580.4,31746739.1,31815924.9,31902881.1,31975522.0,32032003.3,32087416.7,32132599.9,32190270.9,32247144.9,32328159.1,32406626.4,32476798.9,32537286.0,32601156.1,32681334.6,32745680.4,32799428.1,32877411.5,32965478.2,33033110.8,33082304.8,33145199.5,33206339.1,33290877.4,33346082.9,33412778.5,33490544.6,33556633.8,33629017.1,33721479.2,33794163.6,33852672.9,33916134.1,33979730.2,34053932.8,34129677.3,34196228.8,34240293.6,34313182.6,34387709.5,34451957.9,34525176.1,34595336.1,34691207.7,34774843.7,34871678.0,34960702.8,35016111.8,35082328.6,35164266.8,35242102.8,35303257.9,35411787.3,35521520.1,35637286.0,35765778.1,35876805.8,36029634.1,36204800.1,36348399.9,36562699.6,36804390.8,37128402.6],"abs_move_pct":[0.8657,1.2068,1.662,1.809,1.8536,1.6598,1.6844,1.9119,1.9636,2.0421,2.2309,2.1155,1.9066,1.8641,1.8738,2.0679,2.0244,2.0805,2.2396,2.18,2.1957,2.1617,2.2763,2.1982,2.0179,1.8748,1.9154,1.8508,1.9975,1.9341,1.9404,2.034,2.0587,1.9938,2.0152,1.8234,1.7063,1.8234,1.8563,1.9297,2.0141,1.8293,1.9602,2.1828,2.0824,2.1385,2.0892,2.1303,2.1108,2.1303,2.1121,2.1629,2.1218,1.9607,2.0042,1.9163,2.0639,2.0079,1.9773,2.0027,2.1243,2.0351,2.0908,2.1106,2.1192,2.0293,1.9278,2.0051,2.0221,2.0477,2.0068,1.9372,1.9861,2.0504,2.1753,2.1886,2.246,2.1601,2.2764,2.1481,2.2179,2.276,2.3457,2.4038,2.3175,2.2428,2.2734,2.2979,2.3052,2.3881,2.4786,2.4051,2.3062,2.2097,2.1953,2.2615,2.292,2.2272,2.2695,2.2716,2.1691,2.0956,2.054,2.1191,2.0031,2.0127,1.8677,1.9609,1.9818,1.9329,1.9685,1.9055,1.9661,1.9538,1.9451,2.0439,2.0016,2.0905,2.0982,2.1038,2.1077,2.131,2.089,2.0292,2.0768,2.1586,2.1315,2.128,2.1888,2.0912,2.0625,2.1044,2.1208,2.215,2.2742,2.2162,2.2715,2.3902,2.4614,2.468,2.288,2.2354,2.1293,2.099,2.1435,2.1948,2.1374,2.0264,2.064,2.1599,2.2361,2.2369,2.2015,2.1969,2.1996,2.2391,2.219,2.1333,2.0663,2.1676,2.1269,2.2001,2.2015,2.2576,2.3846,2.5369,2.425,2.4727,2.4511,2.4771,2.5766,2.628,2.5119,2.6261,2.5662,2.5421,2.6944,2.655,2.7327,2.6787,2.6821,2.6573,2.7343,2.732,2.8714,2.842,2.9165,2.9188,2.8803,2.8748,2.8635,3.0312,2.9816,3.0586,3.0208,3.1661,3.0833,3.0287,3.1679,3.0206,3.051,3.0527,2.9527,3.0378,3.0736,3.0559,3.052,3.1258,3.1535,3.1222,3.1185,3.1341,3.0898,3.1189,3.1544,3.1819,3.198,3.237,3.3202,3.2865,3.2842,3.3076,3.259,3.2201,3.11,3.1289,3.1245,3.0995,3.0902,3.1694,3.2216,3.1785,3.1513,3.1143,3.0629,3.0096,2.9986,2.9513,2.9723,3.0104,2.9241,2.9539,2.9165,2.8835,2.8498,2.9591,2.987,2.9748,3.1027,2.9913,2.9921,3.0108,3.0047,2.9682,2.9038,2.9396,2.9475,2.931,2.8535,2.9207,2.8944,2.9642,3.0799,3.0723,3.2203,3.2752,3.2456,3.1673,3.2497,3.3171,3.2284,3.2673,3.2583,3.2613,3.2501,3.2685,3.3512,3.3717,3.4198,3.4356,3.4003,3.4278,3.3669,3.3407,3.3758,3.3011,3.3124,3.2011,3.2177,3.1547,3.1887,3.1945,3.1995,3.2257,3.1977,3.0037,3.0355,3.0446,3.1012,3.1025,3.0009,2.9556,2.8971,2.8925,2.9391,2.9819,3.0855,3.041,3.0518,3.0058,2.9005,2.8926,2.8444,2.8148,2.8182,2.7835,2.8008,2.7546,2.6791,2.6966,2.7194,2.6949,2.5829,2.623,2.6432,2.7883,2.9243,2.9161,2.8952,2.9572,2.9362,2.9645,2.9468,2.9514,2.9723,2.8902,2.9666,2.9956,2.926,2.9303,2.9006,2.8443,2.8036,2.7392,2.6946,2.7093,2.7117,2.6822,2.6657,2.7451,2.7956,2.8312,2.8198,2.8132,2.7961,2.7917,2.7803,2.815,2.7613,2.7726,2.8192,2.8296,2.8537,2.8204,2.8092,2.7832,2.7561,2.7527,2.8121,2.7899,2.7383,2.7619,2.7523,2.7404,2.7046,2.7574,2.7541,2.7551,2.7619,2.7527,2.7641,2.8331,2.7961,2.7252,2.6187,2.5952,2.555,2.5534,2.6628,2.6652],"open5_vol":1183980.9,"days":14,"atr14":0.5542071428571428,"adv14":38754411,"avg_range_pct14":8.555,"prev_close":6.47,"prev_high":6.57,"prev_low":6.31,"high_20d":7.1,"ref_5d_high":7.1,"ref_5d_low":5.95,"ref_5d_avg_high":6.83,"ref_5d_avg_low":6.248,"ref_5d_avg_range":0.582,"sr14":{"levels":[{"lo":5.81,"hi":5.93,"mid":5.86,"touches":4,"last_touch_days_ago":8},{"lo":5.95,"hi":6.06,"mid":6.0121,"touches":5,"last_touch_days_ago":3},{"lo":6.13,"hi":6.22,"mid":6.1925,"touches":4,"last_touch_days_ago":4},{"lo":6.28,"hi":6.385,"mid":6.3387,"touches":4,"last_touch_days_ago":0},{"lo":6.47,"hi":6.57,"mid":6.5225,"touches":6,"last_touch_days_ago":0},{"lo":6.7397,"hi":6.8699,"mid":6.8049,"touches":4,"last_touch_days_ago":1}],"high":7.1,"low":5.81,"atr":0.5542,"sessions":14,"tol":0.1386}}