{"symbol":"BTCS","for_date":"2025-07-28","built":"2026-09-30T17:45:49-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[329550.6,161769.6,169617.4,228786.3,248652.9,231151.4,218869.9,154176.4,210226.5,182478.4,172712.9,205023.5,136987.6,125696.9,69460.9,140215.1,140027.9,132253.5,98676.9,94681.1,102427.8,166979.7,145979.8,143224.0,126645.1,102054.9,108677.4,116962.1,85130.8,97002.4,96115.0,96396.2,80018.6,112563.9,74999.5,143831.0,116503.8,93669.4,94807.4,83848.0,65805.1,63455.3,78134.4,96428.0,85479.4,81551.9,81691.1,103911.1,85380.1,76837.6,61824.9,67666.3,102704.9,73554.9,58725.7,52037.1,62677.1,51542.9,30762.8,31385.6,48365.6,67943.4,66774.9,45350.6,57618.8,61530.9,81222.9,67878.7,58195.6,54801.4,52021.8,66494.2,60461.5,61279.1,51703.9,67740.3,67677.6,38234.3,52989.5,49131.1,38120.6,40895.9,46729.4,48005.6,57042.0,35520.1,31523.7,40175.4,50861.9,43056.5,33331.7,36926.7,53739.6,47805.9,55380.7,44047.1,28749.9,37521.9,36292.7,38491.9,43790.1,48618.4,43439.1,39262.4,42111.7,46572.7,31790.9,42552.9,40044.9,42077.4,53030.9,43514.4,45232.5,37055.9,65666.7,29874.0,40523.2,58765.9,27876.0,47242.4,43765.6,72479.9,44020.4,31430.7,34149.9,39367.6,37162.9,41849.6,28741.4,47038.1,33224.3,38370.1,44171.1,43983.8,49270.4,66413.8,45299.7,54612.9,47030.8,45880.2,30507.2,55604.3,63628.0,42561.2,43757.4,31299.5,42670.9,64492.1,45924.6,36683.4,36604.4,38373.1,65405.6,43402.9,56015.8,58694.6,45945.1,49459.5,61874.9,51955.7,38281.7,65663.2,59838.0,62797.2,58809.5,90630.9,102793.9,91878.1,64537.0,107526.7,111764.5,118980.0,142738.9,73217.9,92148.8,92974.6,92575.5,102351.8,43142.1,91927.2,63792.8,92963.9,55846.6,46022.6,59003.3,81199.1,100038.9,74404.6,47905.9,42054.8,47295.8,50743.4,44582.7,75619.3,40354.1,61854.4,71104.3,93658.2,99583.9,76424.5,54928.8,71981.6,47211.0,80526.1,50015.4,57789.3,49998.2,61280.8,37330.6,57794.4,40069.6,25246.4,62855.8,51646.1,37305.2,55907.4,66528.4,74949.8,54027.1,107073.1,121138.6,90361.0,120699.8,74125.5,58158.4,61404.0,72731.1,38924.7,82710.1,118337.1,135148.4,103384.7,122133.2,83442.0,69060.4,76846.9,46384.6,61533.2,74438.1,57503.5,50354.8,54651.6,81533.9,61987.9,42082.4,45814.8,77807.7,50125.4,51455.1,53165.6,38425.0,88359.2,56952.4,51961.8,96869.5,59002.5,31725.2,41712.9,36504.0,34705.1,34884.5,61684.1,26944.3,48619.6,66704.6,57297.1,55971.9,45148.6,66061.1,83694.7,47189.6,69958.8,51563.9,88938.1,69377.8,64820.2,59081.4,73510.1,83101.9,63053.4,63076.9,62956.1,61828.5,66270.2,33418.7,35753.6,36087.7,32128.6,56874.4,57890.9,41981.6,42459.8,92528.4,45386.4,56447.1,39221.1,44741.0,32233.6,38288.5,45194.1,63990.1,36294.2,38003.8,32670.4,33490.9,45166.7,100436.2,58168.5,55536.2,44815.4,36162.3,38966.2,37841.5,37386.4,22052.7,37725.0,52561.5,33163.6,52482.0,35075.7,33895.1,43597.5,36504.0,26211.8,32926.5,34283.1,33265.6,24207.9,25491.1,35894.6,23614.1,35397.8,51129.5,42995.6,43742.3,27851.9,29499.0,41416.4,47200.1,33520.4,54295.2,29662.7,35491.7,51162.0,28305.2,19730.5,39935.6,33570.7,15979.0,16318.4,20979.8,24544.8,37583.1,34414.1,32207.4,35092.3,37361.0,30417.7,45339.1,34143.6,52643.6,36939.6,17426.0,24449.0,22125.8,24938.9,26994.6,20065.9,22364.4,36145.6,43477.6,30617.6,39032.6,45948.9,35187.9,32819.3,46110.2,34467.2,27751.0,44103.8,70732.8,75664.6,48857.6,55936.7,54437.2,69732.6,97665.7,68050.9,127071.0,118877.7],"cum_vol":[329550.6,491320.1,660937.5,889723.8,1138376.7,1369528.1,1588398.1,1742574.5,1952801.0,2135279.4,2307992.4,2513015.9,2650003.5,2775700.4,2845161.3,2985376.4,3125404.4,3257657.9,3356334.7,3451015.9,3553443.6,3720423.4,3866403.1,4009627.1,4136272.3,4238327.1,4347004.5,4463966.6,4549097.4,4646099.8,4742214.8,4838611.0,4918629.6,5031193.4,5106192.9,5250023.9,5366527.7,5460197.1,5555004.4,5638852.4,5704657.6,5768112.9,5846247.3,5942675.3,6028154.7,6109706.6,6191397.6,6295308.7,6380688.9,6457526.5,6519351.4,6587017.6,6689722.6,6763277.4,6822003.1,6874040.2,6936717.3,6988260.2,7019023.0,7050408.6,7098774.3,7166717.6,7233492.6,7278843.1,7336461.9,7397992.9,7479215.7,7547094.4,7605290.0,7660091.4,7712113.1,7778607.4,7839068.9,7900348.0,7952051.9,8019792.1,8087469.7,8125704.0,8178693.5,8227824.6,8265945.1,8306841.1,8353570.4,8401576.0,8458618.0,8494138.1,8525661.8,8565837.1,8616699.0,8659755.5,8693087.2,8730013.9,8783753.5,8831559.4,8886940.1,8930987.1,8959737.1,8997258.9,9033551.6,9072043.6,9115833.6,9164452.0,9207891.1,9247153.5,9289265.2,9335837.9,9367628.9,9410181.7,9450226.6,9492304.0,9545334.9,9588849.4,9634081.9,9671137.7,9736804.4,9766678.4,9807201.6,9865967.5,9893843.5,9941085.9,9984851.6,10057331.5,10101351.9,10132782.6,10166932.5,10206300.1,10243463.1,10285312.6,10314054.1,10361092.1,10394316.4,10432686.5,10476857.6,10520841.4,10570111.8,10636525.6,10681825.3,10736438.2,10783469.0,10829349.2,10859856.4,10915460.7,10979088.7,11021649.9,11065407.4,11096706.9,11139377.8,11203869.9,11249794.6,11286478.0,11323082.4,11361455.4,11426861.0,11470263.9,11526279.7,11584974.3,11630919.4,11680378.9,11742253.8,11794209.5,11832491.2,11898154.4,11957992.4,12020789.6,12079599.1,12170230.1,12273024.0,12364902.1,12429439.1,12536965.9,12648730.4,12767710.4,12910449.2,12983667.1,13075815.9,13168790.4,13261365.9,13363717.7,13406859.8,13498787.0,13562579.8,13655543.7,13711390.3,13757412.9,13816416.1,13897615.2,13997654.1,14072058.6,14119964.5,14162019.3,14209315.1,14260058.5,14304641.2,14380260.5,14420614.6,14482469.1,14553573.4,14647231.6,14746815.5,14823240.0,14878168.8,14950150.4,14997361.4,15077887.5,15127902.9,15185692.1,15235690.4,15296971.1,15334301.8,15392096.1,15432165.7,15457412.1,15520267.9,15571914.0,15609219.2,15665126.6,15731655.1,15806604.9,15860631.9,15967705.1,16088843.6,16179204.6,16299904.4,16374029.9,16432188.4,16493592.4,16566323.4,16605248.1,16687958.2,16806295.4,16941443.8,17044828.5,17166961.7,17250403.7,17319464.1,17396311.0,17442695.6,17504228.8,17578666.9,17636170.4,17686525.2,17741176.9,17822710.7,17884698.6,17926781.0,17972595.8,18050403.5,18100528.9,18151984.1,18205149.6,18243574.6,18331933.9,18388886.3,18440848.1,18537717.6,18596720.1,18628445.3,18670158.2,18706662.2,18741367.3,18776251.8,18837935.9,18864880.1,18913499.8,18980204.4,19037501.5,19093473.4,19138622.0,19204683.1,19288377.8,19335567.4,19405526.2,19457090.1,19546028.2,19615406.0,19680226.2,19739307.6,19812817.6,19895919.5,19958972.9,20022049.9,20085005.9,20146834.4,20213104.6,20246523.4,20282277.0,20318364.7,20350493.3,20407367.7,20465258.6,20507240.3,20549700.1,20642228.5,20687614.9,20744062.0,20783283.1,20828024.1,20860257.6,20898546.1,20943740.3,21007730.4,21044024.6,21082028.4,21114698.8,21148189.7,21193356.4,21293792.6,21351961.1,21407497.4,21452312.8,21488475.1,21527441.3,21565282.8,21602669.2,21624721.9,21662446.9,21715008.4,21748172.1,21800654.1,21835729.8,21869624.9,21913222.4,21949726.4,21975938.1,22008864.6,22043147.8,22076413.4,22100621.3,22126112.4,22162007.0,22185621.1,22221018.9,22272148.4,22315143.9,22358886.2,22386738.1,22416237.1,22457653.5,22504853.6,22538373.9,22592669.1,22622331.9,22657823.6,22708985.6,22737290.8,22757021.3,22796956.9,22830527.6,22846506.6,22862825.0,22883804.8,22908349.6,22945932.7,22980346.9,23012554.3,23047646.6,23085007.6,23115425.3,23160764.4,23194908.0,23247551.6,23284491.1,23301917.1,23326366.1,23348491.9,23373430.9,23400425.5,23420491.4,23442855.8,23479001.4,23522479.1,23553096.7,23592129.4,23638078.2,23673266.1,23706085.4,23752195.6,23786662.8,23814413.8,23858517.6,23929250.4,24004914.9,24053772.6,24109709.3,24164146.5,24233879.1,24331544.8,24399595.7,24526666.7,24645544.4],"abs_move_pct":[1.9477,2.4391,3.6489,4.3219,4.3469,3.3386,3.3483,3.5403,4.1653,3.966,3.834,3.8934,3.7245,4.1225,3.8418,4.6683,4.9399,4.5655,4.5912,4.6354,4.8436,5.5566,5.7844,5.6114,5.6389,5.3547,5.6169,5.5901,5.9222,5.6038,5.4411,5.3124,5.7601,5.673,5.6165,5.5951,5.3478,5.0506,5.2945,5.5088,5.6302,5.6407,5.9952,6.4879,6.436,6.456,6.453,6.3743,6.5721,6.6118,6.2283,6.1889,5.7815,5.5581,5.4915,5.6866,5.5874,5.6356,5.3928,5.1774,5.3469,5.4381,5.7379,5.7478,5.5822,5.311,5.3612,5.0119,5.0167,5.1075,4.9483,5.3792,5.2678,5.2409,5.393,5.2969,5.2231,5.2891,5.3773,5.4381,5.3184,5.2468,5.385,5.5622,5.4766,5.4909,5.4882,5.7158,5.5997,5.4524,5.5196,5.6678,5.2667,5.2869,5.2325,5.3705,5.4241,5.5039,5.5828,5.3658,5.2284,5.1119,5.0955,5.3643,5.4277,5.536,5.4413,5.5171,5.6687,5.8602,5.551,5.6426,5.8808,5.7546,5.5888,5.735,5.9431,5.8329,5.7535,5.8056,5.8038,5.9783,5.632,5.8743,5.9774,6.0795,6.3019,6.1345,6.0714,6.4705,6.4027,6.3909,6.4198,6.3175,6.5614,6.5152,6.5638,6.7688,6.6023,6.6653,6.5908,7.0782,7.1045,7.1988,7.4579,7.2912,7.3024,7.4337,7.2307,7.265,7.2328,7.2661,7.6749,7.753,7.9195,7.8848,8.1606,8.2469,7.7011,7.6202,7.6641,8.3597,8.5701,9.3691,9.0903,9.3297,9.7299,9.3852,9.0916,9.8057,10.2359,10.58,10.0042,9.7054,10.0165,10.1002,9.4017,9.1217,8.9427,8.4032,8.4124,8.4261,8.5824,8.463,8.9837,9.4021,9.1818,9.121,8.9123,8.9215,8.915,9.3332,9.5,9.339,9.3603,9.6782,9.935,10.4578,10.5296,10.2395,10.4053,10.404,10.7347,11.0413,10.9922,10.7895,10.7188,10.5236,10.2312,10.4246,10.3222,10.2681,10.3712,10.3857,10.1948,10.6245,10.4579,10.4986,10.4856,10.9672,11.1492,11.5466,11.5646,11.2925,10.9773,11.2169,10.9891,11.0056,11.581,12.1055,12.8879,12.9122,12.1541,12.1837,11.6713,11.4416,11.5089,11.186,11.257,11.5424,11.5935,11.4569,11.693,11.8241,11.5714,11.7403,11.9073,11.6909,11.7861,11.7144,11.5998,11.9354,11.7701,11.4491,11.0858,11.3283,11.4062,11.7399,11.7722,11.7325,11.6593,11.5125,11.5164,11.3486,11.9388,11.9828,12.2793,12.162,12.1295,11.9753,12.2399,12.1759,12.5203,12.6522,12.3809,12.2776,12.6509,12.8351,13.0394,12.9305,13.0411,13.0316,12.6731,12.2644,12.682,12.4568,12.478,12.5688,12.8498,12.9586,12.9482,13.1941,13.0909,12.8485,12.368,12.3773,12.4525,12.4693,12.5847,12.8677,12.9739,12.8728,12.7077,12.7611,12.8487,12.2982,11.1991,11.0089,10.9421,11.171,11.164,10.9893,10.9552,11.1196,11.0325,11.0467,11.1948,11.4838,11.8289,11.7559,11.7663,11.7255,11.5694,11.5849,11.2687,11.332,11.4041,11.5092,11.5054,11.4024,11.5221,11.8453,11.8644,12.0682,11.794,11.8366,11.9117,11.9642,12.081,11.8112,11.7153,11.5746,11.2668,11.4819,11.4665,11.6044,11.6758,11.5743,11.5779,11.5709,11.6184,11.4763,11.2278,11.3826,11.4653,11.4897,11.5604,11.2789,11.3006,11.6542,11.7971,11.8484,11.8784,11.6786,11.6438,11.7693,11.6024,11.4213,11.4305,11.0189,10.8471,10.9224,11.0881,11.0488,11.2392,11.4933,11.7378,11.5116,11.6708,11.7234,12.3784,12.5613,12.4998,12.4888,12.4563,13.2134,13.4752,13.3165,13.2479,13.4606],"open5_vol":1138376.7,"days":14,"atr14":1.3085642857142854,"adv14":28118256,"avg_range_pct14":25.788,"prev_close":5.08,"prev_high":5.252,"prev_low":4.94,"high_20d":8.49,"ref_5d_high":7.55,"ref_5d_low":4.94,"ref_5d_avg_high":6.2574,"ref_5d_avg_low":5.468,"ref_5d_avg_range":0.7894,"sr14":{"levels":[{"lo":3.85,"hi":4.12,"mid":3.9925,"touches":4,"last_touch_days_ago":8},{"lo":4.42,"hi":4.72,"mid":4.57,"touches":2,"last_touch_days_ago":10},{"lo":4.82,"hi":5.05,"mid":4.935,"touches":4,"last_touch_days_ago":0},{"lo":5.252,"hi":5.51,"mid":5.362,"touches":6,"last_touch_days_ago":0},{"lo":5.92,"hi":6.19,"mid":6.088,"touches":5,"last_touch_days_ago":1},{"lo":6.425,"hi":6.54,"mid":6.4833,"touches":3,"last_touch_days_ago":3},{"lo":7.24,"hi":7.55,"mid":7.395,"touches":2,"last_touch_days_ago":4}],"high":8.49,"low":2.94,"atr":1.3086,"sessions":14,"tol":0.3271}}