{"symbol":"BBAI","for_date":"2025-07-28","built":"2026-09-30T17:45:49-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[1898109.0,1320527.4,1016264.3,792231.6,800103.2,910821.1,660204.3,581363.9,566395.9,584559.9,603188.3,599420.5,489954.1,460527.9,466696.6,519473.4,536191.3,462906.9,488854.4,453263.9,481943.7,541357.5,544941.2,523539.3,557713.6,663855.8,522042.0,799342.9,627697.6,537937.3,702831.6,643607.7,594473.6,524746.6,464588.8,661250.4,488552.9,531939.5,537748.9,584923.9,500609.3,479769.9,644374.4,575273.1,477725.4,527067.4,479752.1,542286.8,474332.6,490826.5,506223.3,566767.1,472004.3,652575.2,558157.1,531901.9,547926.2,596709.7,607602.3,500026.3,539024.3,558601.1,520665.2,580268.1,411856.1,462424.9,380218.9,503834.3,474860.7,418134.2,519577.7,442943.9,324719.0,338065.9,331344.1,376180.2,359673.0,370495.1,410947.0,363792.1,425424.2,443679.8,364824.9,397076.5,424701.6,389961.6,461986.3,350248.5,330833.1,330227.2,366447.0,489108.4,300078.3,349127.8,349984.1,450690.6,517021.9,386059.7,324530.2,321327.4,311908.0,329779.7,365280.4,361613.6,315396.7,448232.4,358480.7,366077.6,359984.1,407156.2,335240.6,250580.7,299749.2,327346.4,252476.4,247150.6,338114.3,320841.6,248872.1,278235.8,390298.0,391775.1,302862.6,355067.1,317024.6,409496.6,379582.0,332842.2,318745.1,277163.6,342351.9,304299.1,250253.4,260001.2,338942.2,271699.1,277538.4,226461.8,272001.4,320694.6,399995.6,307554.0,371412.5,384643.4,331729.6,328019.0,305306.8,346310.6,248183.8,275748.4,328107.6,318855.9,257886.8,340605.4,234353.0,270787.6,303251.6,317717.5,389140.9,299074.4,287530.2,290988.3,309732.3,290066.3,303503.2,249811.1,276154.9,328282.9,304530.1,284884.6,302148.1,213264.3,291731.0,221266.4,242854.1,266944.5,223468.4,217202.5,273221.7,190547.8,211981.1,159026.6,186513.4,247622.7,206281.1,215175.8,147878.9,184806.9,173608.1,193048.4,224711.3,195485.4,213675.1,161714.7,205935.1,179298.3,175678.3,201826.6,173363.6,188943.6,224420.2,148454.6,181994.5,171469.0,183919.9,202661.7,228652.6,224882.0,169701.9,180700.3,166539.5,206948.0,163734.6,198026.9,160835.3,215669.6,225491.6,205803.9,152387.4,143978.4,219954.3,166570.9,185024.5,253084.4,216461.1,216721.9,211023.8,189537.4,201557.1,199310.4,266116.8,200163.8,184942.1,281823.5,200666.5,221470.9,193936.3,209536.6,150455.7,123125.1,184886.7,200974.8,196182.3,170253.3,220917.7,153916.4,175238.8,171977.4,168411.6,145756.0,180520.5,163520.1,171320.1,158558.2,138407.9,165509.8,147315.1,116078.7,193719.4,207387.4,204919.9,201492.0,207146.7,144917.4,165196.3,170722.2,144779.3,144895.9,175029.1,162660.0,230574.3,181971.7,227077.9,199282.9,161289.9,155367.6,193668.4,153452.1,183367.0,177868.9,227270.1,165199.4,234853.4,168681.7,354908.0,177586.3,154847.1,189869.3,203454.7,154124.1,190162.1,188383.8,158873.4,139735.4,179836.9,151495.5,229496.9,204895.5,180216.6,166975.4,176373.3,161934.4,206048.4,175119.6,162250.7,171355.6,204118.9,192981.9,280346.6,211041.1,162402.6,230328.4,172622.0,188930.8,180546.6,183827.6,189698.3,256885.8,137173.8,136457.4,154409.2,113822.1,145428.0,122472.9,183982.6,182071.9,154665.9,167140.9,268095.0,206046.9,248296.9,212353.9,207627.2,210019.9,210370.6,207380.1,202885.1,151093.5,194309.6,228993.8,205749.9,169246.7,163362.8,203961.1,222937.6,239335.3,184852.1,206862.1,199928.6,199837.9,200352.5,171214.8,180336.9,133439.8,156332.1,184255.4,202823.8,169067.9,153763.5,134202.0,235010.4,188324.4,215371.6,185190.6,156804.6,139523.4,229001.4,188584.2,121884.4,172992.4,298898.4,228509.4,244897.4,221993.3,220425.1,201571.6,273933.3,290019.6,263828.9,395896.5,294218.4,283430.0,285962.6,346314.6,424129.4,340196.9,505334.7,406685.1,602086.1,898853.0],"cum_vol":[1898109.0,3218636.4,4234900.6,5027132.3,5827235.5,6738056.6,7398260.9,7979624.8,8546020.7,9130580.6,9733768.9,10333189.4,10823143.4,11283671.3,11750367.9,12269841.4,12806032.6,13268939.6,13757794.0,14211057.9,14693001.6,15234359.1,15779300.3,16302839.6,16860553.1,17524408.9,18046450.9,18845793.9,19473491.4,20011428.7,20714260.3,21357868.0,21952341.6,22477088.3,22941677.1,23602927.5,24091480.4,24623419.9,25161168.9,25746092.7,26246702.0,26726471.9,27370846.3,27946119.4,28423844.9,28950912.3,29430664.4,29972951.1,30447283.8,30938110.3,31444333.6,32011100.7,32483105.0,33135680.2,33693837.4,34225739.2,34773665.4,35370375.1,35977977.4,36478003.7,37017028.0,37575629.1,38096294.3,38676562.4,39088418.5,39550843.4,39931062.2,40434896.5,40909757.2,41327891.4,41847469.1,42290413.1,42615132.1,42953197.9,43284542.1,43660722.3,44020395.3,44390890.4,44801837.4,45165629.6,45591053.8,46034733.6,46399558.4,46796634.9,47221336.5,47611298.1,48073284.4,48423532.9,48754366.1,49084593.3,49451040.3,49940148.7,50240227.0,50589354.8,50939338.9,51390029.4,51907051.4,52293111.1,52617641.3,52938968.6,53250876.6,53580656.4,53945936.7,54307550.3,54622947.0,55071179.4,55429660.1,55795737.7,56155721.8,56562878.0,56898118.6,57148699.3,57448448.5,57775794.9,58028271.4,58275421.9,58613536.2,58934377.8,59183249.9,59461485.6,59851783.6,60243558.7,60546421.3,60901488.4,61218513.0,61628009.6,62007591.6,62340433.9,62659179.0,62936342.6,63278694.4,63582993.5,63833246.9,64093248.1,64432190.4,64703889.5,64981427.9,65207889.6,65479891.1,65800585.7,66200581.3,66508135.3,66879547.8,67264191.1,67595920.8,67923939.8,68229246.6,68575557.2,68823741.0,69099489.4,69427597.0,69746452.9,70004339.7,70344945.1,70579298.1,70850085.8,71153337.4,71471054.9,71860195.9,72159270.2,72446800.4,72737788.7,73047521.0,73337587.3,73641090.5,73890901.6,74167056.5,74495339.4,74799869.5,75084754.1,75386902.2,75600166.5,75891897.5,76113163.9,76356018.1,76622962.6,76846430.9,77063633.4,77336855.1,77527402.9,77739384.1,77898410.6,78084924.0,78332546.7,78538827.8,78754003.6,78901882.5,79086689.4,79260297.5,79453345.9,79678057.2,79873542.6,80087217.7,80248932.4,80454867.6,80634165.9,80809844.1,81011670.7,81185034.3,81373977.9,81598398.1,81746852.7,81928847.2,82100316.2,82284236.1,82486897.8,82715550.4,82940432.4,83110134.2,83290834.5,83457374.0,83664322.0,83828056.6,84026083.5,84186918.8,84402588.4,84628080.0,84833883.9,84986271.4,85130249.8,85350204.1,85516774.9,85701799.4,85954883.8,86171344.9,86388066.8,86599090.6,86788628.0,86990185.1,87189495.5,87455612.3,87655776.1,87840718.2,88122541.7,88323208.2,88544679.1,88738615.4,88948152.1,89098607.8,89221732.9,89406619.6,89607594.4,89803776.7,89974030.0,90194947.7,90348864.1,90524102.9,90696080.4,90864491.9,91010247.9,91190768.4,91354288.5,91525608.6,91684166.8,91822574.7,91988084.5,92135399.6,92251478.3,92445197.6,92652585.0,92857504.9,93058996.9,93266143.6,93411061.0,93576257.3,93746979.5,93891758.8,94036654.7,94211683.9,94374343.9,94604918.1,94786889.9,95013967.7,95213250.6,95374540.4,95529908.0,95723576.4,95877028.6,96060395.6,96238264.5,96465534.6,96630733.9,96865587.3,97034269.0,97389177.0,97566763.3,97721610.4,97911479.7,98114934.4,98269058.6,98459220.6,98647604.4,98806477.9,98946213.3,99126050.2,99277545.7,99507042.6,99711938.1,99892154.8,100059130.1,100235503.4,100397437.8,100603486.2,100778605.8,100940856.5,101112212.1,101316331.0,101509312.9,101789659.5,102000700.6,102163103.3,102393431.6,102566053.6,102754984.4,102935531.0,103119358.6,103309056.9,103565942.7,103703116.5,103839573.9,103993983.1,104107805.1,104253233.1,104375706.0,104559688.6,104741760.6,104896426.5,105063567.4,105331662.4,105537709.3,105786006.2,105998360.1,106205987.4,106416007.3,106626377.9,106833757.9,107036643.1,107187736.6,107382046.2,107611040.0,107816789.9,107986036.6,108149399.4,108353360.5,108576298.1,108815633.4,109000485.5,109207347.6,109407276.2,109607114.1,109807466.6,109978681.4,110159018.4,110292458.1,110448790.3,110633045.7,110835869.5,111004937.4,111158700.9,111292902.9,111527913.2,111716237.6,111931609.3,112116799.9,112273604.4,112413127.8,112642129.1,112830713.4,112952597.7,113125590.1,113424488.5,113652997.9,113897895.2,114119888.5,114340313.6,114541885.2,114815818.5,115105838.1,115369667.0,115765563.5,116059781.9,116343211.9,116629174.5,116975489.1,117399618.6,117739815.4,118245150.1,118651835.2,119253921.3,120152774.3],"abs_move_pct":[1.2646,1.4949,1.9409,1.9092,1.855,1.8363,1.8345,1.732,1.5042,1.4851,1.7777,1.7126,1.6881,2.0003,2.2205,2.4419,2.4414,2.32,2.155,2.2887,2.4459,2.625,2.7296,2.9459,3.0421,3.0746,3.0276,3.337,3.2635,3.0416,3.2158,3.2274,3.2565,3.3453,3.3654,3.417,3.3745,3.3029,3.1984,3.3514,3.5481,3.5474,3.6509,3.6478,3.5471,3.5061,3.7478,3.8641,3.7942,3.6766,3.8528,3.9547,4.0434,3.8573,3.9429,3.9778,4.0422,4.0368,4.1086,4.0293,4.0627,3.9877,3.9037,3.8944,3.9879,4.0102,3.9094,3.867,3.891,3.8139,3.8466,3.7992,3.8193,3.8635,3.8814,3.866,3.8815,3.8762,3.8851,3.8884,3.9321,3.9096,3.8751,3.8646,3.771,3.6449,3.6305,3.7058,3.7475,3.8091,3.7616,3.5828,3.5234,3.511,3.5322,3.4943,3.4854,3.5082,3.5614,3.5144,3.5179,3.564,3.5776,3.7208,3.842,3.8765,3.8287,3.8016,3.7504,3.7959,3.8598,3.8776,3.8122,3.7079,3.765,3.7486,3.7772,3.7153,3.6935,3.6725,3.677,3.7711,3.7024,3.6896,3.7897,3.9368,4.0499,4.0196,4.1001,4.0761,4.1073,4.1218,4.1194,4.1186,4.1174,4.0856,4.1134,4.1017,4.0389,4.0247,4.0733,4.1246,4.2699,4.3521,4.3699,4.286,4.2862,4.229,4.2216,4.2281,4.2565,4.2431,4.2627,4.2054,4.1437,4.0748,4.12,4.0323,3.9588,4.0022,3.8656,3.8679,3.9331,4.082,4.047,4.0554,4.053,4.0294,4.0832,4.0883,4.1234,4.1496,4.1609,4.2383,4.1539,4.1624,4.08,4.0977,4.1234,4.1242,4.1337,4.046,4.0544,4.0588,3.9897,3.9436,3.9624,3.9743,3.9407,3.9705,3.9907,3.9682,3.988,3.9826,3.952,3.9516,3.9314,3.97,3.919,3.9308,3.9426,3.9033,3.9516,3.8845,3.8492,3.9064,3.9555,4.0285,4.0289,3.9857,4.0609,4.0403,4.0291,4.1076,4.0731,4.1022,4.1032,3.9988,3.9993,4.0421,4.1943,4.247,4.2309,4.3046,4.2658,4.2152,4.2507,4.319,4.295,4.3364,4.2825,4.2451,4.1997,4.1633,4.1944,4.1712,4.1211,4.1444,4.1081,4.1531,4.173,4.2401,4.2571,4.327,4.4069,4.3966,4.3702,4.3994,4.395,4.378,4.2872,4.325,4.2743,4.2716,4.2243,4.2582,4.2466,4.2245,4.2181,4.2435,4.2867,4.2824,4.2482,4.263,4.2205,4.1784,4.1787,4.1905,4.2232,4.1968,4.2508,4.2521,4.2328,4.2688,4.2768,4.1907,4.1848,4.2092,4.1963,4.2818,4.3316,4.3369,4.3483,4.3815,4.3817,4.335,4.3961,4.4448,4.4367,4.4137,4.4158,4.3247,4.268,4.2757,4.3662,4.3716,4.4772,4.4181,4.4753,4.5004,4.5693,4.5687,4.5793,4.549,4.5709,4.4491,4.5347,4.5535,4.5368,4.5132,4.5518,4.5496,4.6016,4.6005,4.5607,4.5758,4.5694,4.6792,4.6209,4.606,4.6522,4.6527,4.649,4.6191,4.605,4.6397,4.658,4.5762,4.6275,4.6242,4.622,4.7207,4.8225,4.7894,4.814,4.8664,4.8262,4.84,4.8321,4.8511,4.8352,4.7972,4.783,4.7244,4.6552,4.6281,4.6494,4.7071,4.6891,4.7345,4.6737,4.7785,4.7609,4.7604,4.6816,4.6751,4.7479,4.818,4.8547,4.8115,4.7929,4.8482,4.9051,4.8663,4.8702,4.9448,4.9428,4.8617,4.8612,4.8684,4.8304,4.8079,4.8467,4.8366,4.8921,4.8865,5.0755,5.1052,5.0766,5.0261,5.0077,5.0229,5.0369,5.0196,5.0793,5.1062,5.0423,5.1247,5.0621,5.0467],"open5_vol":5827235.5,"days":14,"atr14":0.7598214285714288,"adv14":126466374,"avg_range_pct14":10.601,"prev_close":7.39,"prev_high":7.8,"prev_low":7.35,"high_20d":8.72,"ref_5d_high":8.59,"ref_5d_low":6.9,"ref_5d_avg_high":7.9655,"ref_5d_avg_low":7.362,"ref_5d_avg_range":0.6035,"sr14":{"levels":[{"lo":6.68,"hi":6.84,"mid":6.76,"touches":2,"last_touch_days_ago":8},{"lo":6.88,"hi":6.96,"mid":6.9175,"touches":4,"last_touch_days_ago":3},{"lo":7.17,"hi":7.35,"mid":7.2425,"touches":4,"last_touch_days_ago":0},{"lo":7.38,"hi":7.56,"mid":7.4662,"touches":6,"last_touch_days_ago":2},{"lo":7.76,"hi":7.94,"mid":7.84,"touches":4,"last_touch_days_ago":0},{"lo":8.06,"hi":8.07,"mid":8.065,"touches":2,"last_touch_days_ago":1},{"lo":8.38,"hi":8.48,"mid":8.43,"touches":2,"last_touch_days_ago":5},{"lo":8.59,"hi":8.72,"mid":8.655,"touches":2,"last_touch_days_ago":4}],"high":8.72,"low":6.09,"atr":0.7598,"sessions":14,"tol":0.19}}