{"symbol":"ATYR","for_date":"2025-07-28","built":"2026-09-30T17:45:49-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[144640.5,39390.1,60986.6,53663.1,49808.1,39590.4,48358.9,37054.6,34094.5,23704.6,34990.9,18771.5,20301.9,16340.8,30225.0,37064.6,22933.1,28142.9,15886.4,28972.9,34200.6,20442.7,28987.7,24409.9,16343.0,15495.0,14016.6,15896.0,22942.1,27006.6,13816.7,13718.4,26177.4,12240.2,15425.5,15717.6,16415.7,15342.6,27885.6,16731.8,16625.9,20880.9,17131.2,21319.5,14101.6,20736.1,19009.1,20649.7,12881.3,12807.8,20180.5,19419.6,19215.8,15086.4,23965.8,27584.9,20972.1,17632.5,17911.6,18763.4,28883.0,31281.1,29199.8,17427.6,17652.8,25142.2,17779.1,16046.0,16483.9,16701.1,29703.3,30451.1,23439.2,15645.0,10653.9,17332.9,18148.4,10994.7,9339.4,12119.5,18676.7,10444.1,21948.0,21738.1,17513.6,12828.6,14233.9,14493.5,14819.9,27507.9,16015.8,18669.2,11439.8,9662.1,10184.9,13638.2,14112.7,12784.3,12614.3,12663.9,14742.5,7610.0,5547.9,9986.1,7661.5,14061.4,12381.1,14961.2,8078.1,11416.9,11410.9,15664.8,5361.1,14134.6,11408.5,7598.8,7605.3,9971.9,8500.9,4646.6,8424.6,8797.9,8464.3,8057.6,7038.5,10508.1,11904.1,7689.8,4973.4,7276.1,6573.8,8609.3,8689.4,9503.7,9777.8,10693.5,13775.1,8197.5,6701.5,6361.9,11263.5,9098.8,9221.7,5302.1,5725.2,7349.1,6405.0,7601.9,4987.6,5258.4,10847.9,10441.4,11336.9,5704.7,7813.9,11072.9,11438.6,5513.2,7413.3,6789.1,3914.7,16482.3,7532.0,5856.1,8582.6,6913.0,13677.7,6644.4,7444.8,5213.6,6411.3,9802.2,10773.9,5745.6,4200.6,10791.0,7243.6,9158.4,7273.6,7856.1,13891.7,6337.9,21709.8,7713.6,9590.9,4606.1,5939.4,5256.6,5641.8,8324.9,9728.9,11145.0,10352.7,8328.8,7248.5,7326.5,6181.9,8745.3,6388.4,12436.3,5014.5,7900.4,5219.6,7468.1,2610.0,3611.9,3261.1,7377.4,9674.6,4881.1,7775.7,10088.2,7524.1,6457.4,10431.7,4503.5,9547.4,6257.5,4041.1,4516.4,6082.4,6326.8,12494.8,5434.0,7893.9,8687.7,10041.1,7039.4,10260.0,6972.5,4552.6,3156.9,14831.5,7172.3,5795.3,7037.8,5552.4,14956.1,12691.9,9699.9,5976.0,7570.1,5178.3,3854.5,3942.7,3176.0,5569.4,6358.3,8054.7,3186.6,15117.1,4473.9,6717.8,7099.4,5611.1,4185.7,11433.0,6343.1,9267.3,6837.4,4872.9,6491.9,4181.5,12158.8,5086.9,3900.0,7216.6,7045.9,6827.5,7096.4,8227.1,5561.6,6004.9,5426.8,3487.7,5516.9,11300.2,5071.7,5565.6,5118.1,8317.6,5669.6,3838.7,6498.0,5812.1,3690.6,3351.7,5276.6,9802.7,3425.3,4087.5,5715.2,5772.8,5962.1,5204.5,5302.9,5526.2,7023.8,10960.2,4171.2,5837.5,4984.7,4778.1,4830.0,7086.2,8549.1,3137.3,12330.1,4287.6,10360.1,12912.8,6197.8,7008.1,5725.9,8886.6,9795.0,9056.4,15161.4,4899.6,3431.1,6217.9,1542.7,11780.5,3396.6,7508.5,7011.4,10583.8,8010.2,4620.6,15650.4,11137.6,6180.6,6290.9,5096.1,8449.5,6049.6,6147.8,5017.4,10345.1,7191.2,8527.6,10239.6,4745.2,7730.9,6806.1,5392.9,6930.1,9468.0,12705.1,4670.3,7907.3,16469.5,8845.1,5486.0,15499.6,6752.9,7245.3,7764.9,4705.4,8147.5,7669.9,6684.6,8384.0,11289.1,7598.9,8439.6,12260.2,6808.5,18645.4,10391.6,6786.0,13698.1,11903.2,12024.6,20996.7,14645.7,10918.9,14435.8,11909.6,92787.5,38721.1,10593.6,26034.9,19767.4,30830.2,38248.1,32393.5,40496.4,37887.9,72497.6],"cum_vol":[144640.5,184030.6,245017.2,298680.3,348488.4,388078.9,436437.8,473492.4,507586.9,531291.5,566282.4,585053.9,605355.8,621696.6,651921.6,688986.2,711919.3,740062.2,755948.6,784921.4,819122.0,839564.7,868552.4,892962.4,909305.4,924800.4,938816.9,954712.9,977655.1,1004661.6,1018478.4,1032196.7,1058374.1,1070614.3,1086039.8,1101757.4,1118173.1,1133515.6,1161401.3,1178133.1,1194758.9,1215639.8,1232771.0,1254090.5,1268192.1,1288928.2,1307937.4,1328587.1,1341468.4,1354276.1,1374456.6,1393876.2,1413092.0,1428178.4,1452144.2,1479729.1,1500701.1,1518333.6,1536245.2,1555008.6,1583891.6,1615172.6,1644372.4,1661800.1,1679452.9,1704595.1,1722374.1,1738420.1,1754904.0,1771605.1,1801308.4,1831759.6,1855198.8,1870843.8,1881497.7,1898830.6,1916979.1,1927973.8,1937313.1,1949432.6,1968109.4,1978553.4,2000501.4,2022239.5,2039753.1,2052581.6,2066815.5,2081309.0,2096128.9,2123636.8,2139652.6,2158321.8,2169761.6,2179423.6,2189608.6,2203246.8,2217359.5,2230143.8,2242758.1,2255422.0,2270164.5,2277774.5,2283322.4,2293308.5,2300970.0,2315031.4,2327412.4,2342373.6,2350451.8,2361868.6,2373279.5,2388944.3,2394305.4,2408440.0,2419848.5,2427447.3,2435052.6,2445024.5,2453525.4,2458172.0,2466596.6,2475394.6,2483858.9,2491916.4,2498954.9,2509463.1,2521367.2,2529057.0,2534030.4,2541306.4,2547880.2,2556489.5,2565178.9,2574682.6,2584460.4,2595153.9,2608929.0,2617126.5,2623828.0,2630189.9,2641453.4,2650552.2,2659773.9,2665076.1,2670801.3,2678150.4,2684555.4,2692157.3,2697144.9,2702403.4,2713251.3,2723692.7,2735029.6,2740734.4,2748548.3,2759621.1,2771059.7,2776572.9,2783986.2,2790775.4,2794690.1,2811172.4,2818704.4,2824560.4,2833143.0,2840056.0,2853733.7,2860378.1,2867822.9,2873036.5,2879447.8,2889250.0,2900023.9,2905769.5,2909970.1,2920761.1,2928004.6,2937163.0,2944436.6,2952292.7,2966184.4,2972522.3,2994232.1,3001945.6,3011536.6,3016142.7,3022082.1,3027338.7,3032980.5,3041305.4,3051034.2,3062179.2,3072531.9,3080860.7,3088109.2,3095435.7,3101617.6,3110362.9,3116751.4,3129187.6,3134202.1,3142102.5,3147322.1,3154790.2,3157400.2,3161012.1,3164273.1,3171650.6,3181325.1,3186206.2,3193981.9,3204070.1,3211594.3,3218051.6,3228483.4,3232986.9,3242534.3,3248791.8,3252832.9,3257349.3,3263431.6,3269758.4,3282253.2,3287687.2,3295581.1,3304268.9,3314309.9,3321349.3,3331609.3,3338581.8,3343134.4,3346291.4,3361122.9,3368295.1,3374090.4,3381128.2,3386680.6,3401636.8,3414328.6,3424028.5,3430004.5,3437574.6,3442752.9,3446607.4,3450550.1,3453726.1,3459295.4,3465653.7,3473708.4,3476895.0,3492012.1,3496486.1,3503203.9,3510303.2,3515914.3,3520100.0,3531533.0,3537876.1,3547143.4,3553980.8,3558853.6,3565345.5,3569527.0,3581685.8,3586772.7,3590672.7,3597889.3,3604935.1,3611762.6,3618859.0,3627086.1,3632647.7,3638652.6,3644079.4,3647567.1,3653084.1,3664384.3,3669456.0,3675021.6,3680139.7,3688457.4,3694127.0,3697965.7,3704463.7,3710275.9,3713966.5,3717318.2,3722594.9,3732397.6,3735822.9,3739910.4,3745625.6,3751398.4,3757360.4,3762564.9,3767867.9,3773394.1,3780417.9,3791378.1,3795549.3,3801386.8,3806371.5,3811149.6,3815979.6,3823065.9,3831615.0,3834752.3,3847082.4,3851370.1,3861730.2,3874643.0,3880840.8,3887848.9,3893574.9,3902461.5,3912256.5,3921312.9,3936474.3,3941373.9,3944804.9,3951022.8,3952565.5,3964346.0,3967742.6,3975251.1,3982262.5,3992846.3,4000856.5,4005477.1,4021127.6,4032265.2,4038445.8,4044736.6,4049832.8,4058282.3,4064331.9,4070479.6,4075497.1,4085842.1,4093033.4,4101561.0,4111800.6,4116545.9,4124276.8,4131082.9,4136475.8,4143405.9,4152873.9,4165579.0,4170249.3,4178156.6,4194626.1,4203471.2,4208957.2,4224456.9,4231209.7,4238455.0,4246219.9,4250925.4,4259072.9,4266742.8,4273427.4,4281811.4,4293100.4,4300699.4,4309138.9,4321399.1,4328207.6,4346853.0,4357244.6,4364030.6,4377728.7,4389631.9,4401656.6,4422653.3,4437299.0,4448217.9,4462653.7,4474563.3,4567350.8,4606071.9,4616665.6,4642700.5,4662467.9,4693298.1,4731546.1,4763939.6,4804436.0,4842323.9,4914821.6],"abs_move_pct":[1.3544,2.1841,2.8391,2.8211,2.8532,3.2137,3.3078,2.8207,2.8374,2.8286,2.4399,2.6214,2.7958,2.7117,2.7209,2.9806,3.257,3.3445,3.1396,3.0192,3.0934,3.1443,3.2626,3.1149,2.864,2.987,3.2497,3.3777,2.9868,3.1086,3.1948,3.3688,3.1985,3.1014,3.0099,3.0721,3.0114,3.1021,3.0775,3.2344,3.2042,3.3251,3.3102,3.3863,3.4935,3.5581,3.6487,3.5945,3.965,4.0601,4.0351,4.1267,4.308,4.1979,4.4828,4.4537,4.3077,4.425,4.5119,4.5206,4.4733,4.4459,4.6127,4.5183,4.5383,4.4802,4.3954,4.4549,4.5076,4.6466,4.8898,4.8407,4.7981,4.7961,4.876,4.8898,4.8737,4.7598,4.6319,4.6338,4.772,4.7508,4.5816,4.6117,4.515,4.6143,4.7432,4.7187,4.7921,4.8135,4.7806,4.6955,4.5531,4.6113,4.7561,4.6857,4.559,4.5037,4.6124,4.5707,4.6059,4.5702,4.4626,4.4648,4.5568,4.6029,4.5118,4.4863,4.579,4.4911,4.5218,4.4931,4.464,4.441,4.4263,4.4919,4.4576,4.3396,4.3305,4.4057,4.1994,4.2166,4.2764,4.1573,4.1542,4.1458,4.2127,4.2592,4.2254,4.1015,4.0644,4.006,4.0453,4.1341,4.1121,4.1067,4.1555,4.1526,4.2522,4.3123,4.3536,4.2939,4.254,4.2676,4.2358,4.2556,4.3524,4.4141,4.5154,4.4838,4.6543,4.8261,4.8806,4.9207,4.8759,4.8836,5.0228,4.9942,4.9819,4.8604,4.8338,4.8097,4.915,4.935,4.9308,4.9176,4.8679,4.8924,5.0117,4.9345,4.9398,4.9782,5.0351,5.0793,5.1127,5.1306,5.153,5.2486,5.1869,5.1758,5.2341,5.2301,5.2574,5.1655,5.1691,5.141,5.2021,5.228,5.2074,5.2014,5.2766,5.2727,5.2534,5.2648,5.2744,5.4054,5.4251,5.3776,5.3509,5.4533,5.4489,5.4153,5.4037,5.3626,5.3886,5.4037,5.3877,5.3068,5.3201,5.3096,5.2411,5.2303,5.1303,5.1341,5.1596,5.1971,5.2422,5.2622,5.2677,5.2822,5.2202,5.1805,5.0602,5.0617,5.0778,5.0851,4.9685,5.0258,5.0599,5.0233,5.0089,4.9855,5.0204,4.965,5.0077,5.0692,4.9788,4.9047,4.9921,5.0247,4.9935,5.0866,5.0793,5.142,5.1283,5.1062,5.1333,5.1494,5.2349,5.2374,5.2055,5.149,5.1545,5.0992,5.1301,5.2122,5.2098,5.2436,5.2641,5.3166,5.264,5.2162,5.217,5.2306,5.2543,5.246,5.2318,5.2092,5.1282,5.1965,5.0935,5.0674,5.1215,5.1112,5.2111,5.1495,5.0969,5.1394,5.1555,5.1757,5.1877,5.2562,5.232,5.2622,5.1516,5.1911,5.2182,5.236,5.2069,5.0968,5.0727,5.1613,5.1485,5.1485,5.1407,5.1088,5.059,5.0125,5.1747,5.1541,5.1971,5.2272,5.2222,5.1747,5.194,5.1396,5.1367,5.1712,5.1643,5.1573,4.9598,4.9351,4.9351,4.8647,4.8411,4.7879,4.7612,4.8519,4.7971,4.7998,4.7685,4.8065,4.7934,4.8121,4.824,4.839,4.8532,4.8686,4.9623,4.8935,4.8764,4.9387,5.0249,4.8985,4.9211,4.9234,4.9258,4.9893,4.9586,4.8694,4.953,5.0087,5.0688,5.0999,5.0899,5.0993,5.1218,5.1461,5.0963,5.1398,5.1465,5.162,5.1733,5.1351,4.985,5.0212,5.0271,5.0103,5.0271,5.0115,5.0259,5.15,5.1508,5.2044,5.2263,5.3448,5.3423,5.3986,5.3318,5.4338,5.4607,5.5053,5.5772,5.4938,5.4688,5.382,5.3753,5.3273,5.3677,5.4946,5.4641,5.4772,5.5042,5.5191,5.4733,5.4748,5.4252,5.4441,5.3814,5.4201],"open5_vol":348488.4,"days":14,"atr14":0.5961357142857142,"adv14":5241900,"avg_range_pct14":9.996,"prev_close":5.83,"prev_high":5.9,"prev_low":5.4587,"high_20d":7.1,"ref_5d_high":7.1,"ref_5d_low":5.15,"ref_5d_avg_high":6.365,"ref_5d_avg_low":5.5037,"ref_5d_avg_range":0.8613,"sr14":{"levels":[{"lo":5.07,"hi":5.2011,"mid":5.1452,"touches":5,"last_touch_days_ago":3},{"lo":5.45,"hi":5.59,"mid":5.5332,"touches":9,"last_touch_days_ago":0},{"lo":5.65,"hi":5.785,"mid":5.6887,"touches":4,"last_touch_days_ago":3},{"lo":5.8,"hi":5.93,"mid":5.878,"touches":5,"last_touch_days_ago":0}],"high":7.1,"low":5.07,"atr":0.5961,"sessions":14,"tol":0.149}}