{"symbol":"ASPI","for_date":"2025-07-28","built":"2026-09-30T17:45:48-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[77568.8,32917.9,42954.3,21783.1,47100.1,24073.3,24461.7,18944.4,27472.9,15684.6,21806.4,24613.1,15869.3,20400.5,20121.6,32115.7,29498.6,24174.9,27672.1,21570.5,24724.9,20876.4,13819.5,15848.8,12643.1,16138.8,16659.8,13626.1,15185.6,20602.1,17938.2,14455.3,20141.1,20599.9,15423.1,15559.5,14854.1,11542.7,10877.8,15254.6,17816.8,14713.9,10624.2,14676.1,10845.6,10565.1,12828.1,16095.6,12810.9,12177.9,11414.4,11206.0,7203.2,19220.9,9863.4,13413.2,9683.6,12126.6,16374.0,10827.0,14499.4,12337.0,18236.2,9289.4,13231.9,16695.7,10533.9,9677.3,8102.3,7533.1,7287.2,9760.7,22576.0,14153.5,9316.1,9543.3,29583.8,21493.0,15907.1,21327.4,21913.9,15346.8,11820.1,10809.2,12844.7,15605.9,14274.1,20455.6,13127.8,12307.6,16348.2,14227.5,18594.1,12387.4,18656.8,9816.4,16941.6,13030.2,19719.5,7828.8,8844.4,6964.1,10645.3,12329.7,19607.4,12044.4,14590.7,18604.9,10392.0,16189.4,14454.1,9106.5,9861.8,12335.3,7992.6,7417.6,16303.0,10899.6,16897.1,11937.8,15257.6,13843.6,16776.0,17110.4,24126.9,17236.2,29506.9,17321.2,17936.9,17826.0,25475.6,17333.6,15875.8,12515.5,16864.6,14877.0,19060.3,21527.3,14575.0,47998.5,24463.4,14766.5,19485.2,15077.7,25962.2,19804.8,19351.4,14592.7,23714.0,13733.0,10724.7,16608.5,15961.4,20203.9,4549.6,9960.9,7845.7,7483.0,7073.9,5899.3,12194.4,7629.7,6865.3,7359.9,7728.6,7738.4,12599.9,7197.3,9927.1,4360.5,7252.6,7323.6,11781.2,4625.7,10016.6,9354.3,10749.2,15531.1,12972.4,9375.9,6517.2,14764.7,13035.1,10546.6,9793.3,8760.1,12552.9,20047.2,7676.1,13413.6,10346.1,15217.7,11548.9,17618.6,10846.6,11720.2,8858.9,10455.9,11911.3,10809.2,9068.4,18940.2,6989.1,29736.8,9290.6,10692.4,7787.6,15386.9,18583.9,12034.9,5515.4,3389.1,4794.6,3970.4,9942.4,4587.4,3858.8,5331.1,5722.2,10653.9,8517.9,8180.0,17373.7,8669.2,8176.6,25458.7,7941.4,6468.9,8595.0,10826.6,4531.2,7860.9,8469.2,6924.9,6800.8,5261.8,9238.4,6075.1,8772.9,7313.6,4786.3,8797.4,7301.0,5554.9,11650.4,15648.2,6659.7,9692.9,15222.1,7172.0,7417.6,12313.1,5209.6,6935.1,5884.1,5916.1,2664.6,5458.3,3211.3,8411.9,11628.9,6841.1,4095.9,8644.6,5117.5,16439.9,5856.9,3524.3,3792.5,8707.5,7425.1,4433.4,9942.7,13302.9,10135.1,10426.9,8760.9,10271.3,9581.1,7824.8,6294.2,9803.1,6967.0,6215.2,7271.9,7759.9,5642.5,6420.9,8199.4,8522.5,9237.4,5302.1,2697.9,7102.6,7499.8,19151.7,7708.4,10044.6,6528.7,9254.2,4040.7,5328.2,2951.6,7547.9,5635.9,5111.1,5877.6,3541.5,5170.1,6497.9,5288.1,7084.8,10058.9,7172.7,8299.3,11718.6,10776.6,4396.3,6171.0,8764.0,9860.4,6575.2,8143.1,5627.4,4567.3,9378.6,5096.1,4805.5,6019.9,12147.6,6044.7,12092.4,5871.1,5609.0,6086.9,10418.6,6682.3,6223.7,5639.5,6448.5,8408.9,7734.0,6192.9,4562.9,10063.1,12621.2,6896.9,7314.7,5111.0,5262.9,15679.3,7517.6,4888.1,6509.0,10036.7,7502.4,16150.5,7659.4,6235.1,8952.3,14791.8,7787.6,14519.4,7358.1,9056.6,8717.6,9268.6,11663.7,12668.7,21512.2,12408.0,13284.1,10505.9,8816.9,10572.6,13255.9,14548.4,11431.4,29794.6,24544.6,29054.8,17990.6,25203.8,28773.2,29749.0,44582.9,45297.6,38153.7,62506.1,154144.8],"cum_vol":[77568.8,110486.6,153440.9,175224.0,222324.1,246397.4,270859.1,289803.4,317276.4,332961.0,354767.4,379380.5,395249.8,415650.3,435771.9,467887.6,497386.3,521561.1,549233.3,570803.8,595528.7,616405.1,630224.6,646073.4,658716.5,674855.3,691515.1,705141.2,720326.8,740928.9,758867.1,773322.4,793463.6,814063.5,829486.6,845046.1,859900.2,871442.9,882320.7,897575.3,915392.1,930105.9,940730.1,955406.3,966251.9,976817.0,989645.1,1005740.7,1018551.6,1030729.4,1042143.9,1053349.9,1060553.1,1079774.0,1089637.4,1103050.6,1112734.2,1124860.8,1141234.8,1152061.8,1166561.2,1178898.2,1197134.4,1206423.8,1219655.6,1236351.4,1246885.3,1256562.6,1264664.9,1272198.0,1279485.2,1289245.9,1311821.9,1325975.4,1335291.5,1344834.8,1374418.6,1395911.6,1411818.6,1433146.0,1455059.9,1470406.6,1482226.7,1493035.9,1505880.6,1521486.5,1535760.6,1556216.2,1569344.0,1581651.6,1597999.8,1612227.3,1630821.4,1643208.8,1661865.6,1671681.9,1688623.5,1701653.7,1721373.2,1729202.0,1738046.4,1745010.4,1755655.7,1767985.4,1787592.8,1799637.2,1814227.9,1832832.9,1843224.9,1859414.3,1873868.4,1882974.9,1892836.7,1905172.0,1913164.6,1920582.1,1936885.1,1947784.8,1964681.9,1976619.7,1991877.3,2005720.9,2022496.9,2039607.3,2063734.1,2080970.4,2110477.2,2127798.4,2145735.4,2163561.4,2189037.0,2206370.6,2222246.4,2234761.9,2251626.5,2266503.5,2285563.8,2307091.1,2321666.1,2369664.6,2394128.0,2408894.5,2428379.7,2443457.4,2469419.6,2489224.4,2508575.9,2523168.6,2546882.6,2560615.6,2571340.3,2587948.8,2603910.1,2624114.0,2628663.6,2638624.4,2646470.1,2653953.1,2661027.1,2666926.4,2679120.8,2686750.5,2693615.8,2700975.6,2708704.3,2716442.7,2729042.6,2736239.9,2746167.0,2750527.5,2757780.1,2765103.6,2776884.9,2781510.6,2791527.1,2800881.4,2811630.6,2827161.8,2840134.2,2849510.1,2856027.3,2870792.0,2883827.1,2894373.8,2904167.1,2912927.2,2925480.1,2945527.3,2953203.4,2966616.9,2976963.1,2992180.8,3003729.7,3021348.4,3032195.0,3043915.2,3052774.1,3063229.9,3075141.2,3085950.4,3095018.8,3113959.0,3120948.1,3150684.9,3159975.4,3170667.9,3178455.5,3193842.4,3212426.2,3224461.1,3229976.6,3233365.7,3238160.4,3242130.8,3252073.1,3256660.5,3260519.3,3265850.4,3271572.6,3282226.5,3290744.4,3298924.4,3316298.1,3324967.4,3333143.9,3358602.6,3366544.0,3373012.9,3381607.9,3392434.4,3396965.6,3404826.6,3413295.8,3420220.6,3427021.4,3432283.2,3441521.6,3447596.6,3456369.5,3463683.1,3468469.4,3477266.9,3484567.9,3490122.7,3501773.1,3517421.3,3524081.0,3533773.9,3548996.0,3556168.0,3563585.6,3575898.7,3581108.4,3588043.5,3593927.6,3599843.7,3602508.3,3607966.6,3611177.9,3619589.7,3631218.6,3638059.6,3642155.5,3650800.1,3655917.6,3672357.4,3678214.4,3681738.6,3685531.1,3694238.6,3701663.7,3706097.1,3716039.8,3729342.7,3739477.8,3749904.7,3758665.6,3768936.9,3778518.0,3786342.8,3792637.0,3802440.1,3809407.1,3815622.3,3822894.2,3830654.1,3836296.6,3842717.4,3850916.9,3859439.4,3868676.7,3873978.9,3876676.7,3883779.4,3891279.1,3910430.9,3918139.2,3928183.9,3934712.6,3943966.8,3948007.5,3953335.7,3956287.4,3963835.3,3969471.2,3974582.4,3980460.0,3984001.5,3989171.6,3995669.4,4000957.6,4008042.4,4018101.2,4025273.9,4033573.2,4045291.9,4056068.4,4060464.7,4066635.7,4075399.7,4085260.1,4091835.4,4099978.5,4105605.9,4110173.1,4119551.8,4124647.9,4129453.4,4135473.3,4147620.9,4153665.6,4165758.0,4171629.1,4177238.1,4183325.1,4193743.6,4200425.9,4206649.6,4212289.1,4218737.6,4227146.5,4234880.5,4241073.4,4245636.3,4255699.4,4268320.6,4275217.5,4282532.2,4287643.2,4292906.1,4308585.4,4316103.1,4320991.2,4327500.2,4337536.9,4345039.3,4361189.8,4368849.1,4375084.2,4384036.5,4398828.3,4406615.9,4421135.4,4428493.4,4437550.1,4446267.7,4455536.3,4467200.0,4479868.7,4501380.9,4513788.9,4527073.0,4537578.9,4546395.8,4556968.4,4570224.4,4584772.7,4596204.1,4625998.7,4650543.4,4679598.1,4697588.7,4722792.5,4751565.7,4781314.7,4825897.6,4871195.2,4909348.9,4971855.0,5125999.8],"abs_move_pct":[0.7803,1.43,1.6191,1.5558,1.3874,1.6674,1.9081,1.9126,1.7757,1.8024,1.9029,2.0788,2.1708,2.112,1.9573,2.1319,2.1623,2.0279,1.9965,1.9257,1.9019,1.8925,2.0683,2.0569,1.8827,1.7849,1.7578,1.7137,1.9522,1.9742,2.073,1.9326,2.0265,2.0137,1.8833,1.9537,1.9564,2.0074,1.9791,1.9342,1.8478,1.8658,1.8153,1.9048,1.8597,2.084,2.1861,2.1963,2.1073,1.9665,1.8382,1.7718,1.7392,1.9509,1.8454,1.8404,1.9789,1.8756,1.9494,2.0075,2.1668,2.039,2.1988,2.0566,1.922,1.9153,2.0233,2.1181,2.3317,2.3256,2.3418,2.4179,2.5613,2.4007,2.4567,2.3114,2.5092,2.6537,2.6679,2.9648,2.9168,2.8943,2.9203,2.7967,2.6634,2.5759,2.5874,2.636,2.5794,2.7558,2.7133,2.5614,2.7799,2.7879,2.6698,2.6856,2.7218,2.6686,2.6562,2.5887,2.6062,2.6211,2.6675,2.741,2.9405,2.9117,2.8981,3.0647,2.9047,2.963,2.9029,3.0365,2.8946,3.0252,3.039,2.9542,3.12,3.1247,3.1157,3.1718,3.3613,3.5056,3.606,3.6358,3.5893,3.7093,3.7614,3.6351,3.8998,3.8387,3.8856,3.8469,3.8641,3.7932,3.7035,3.8402,3.7931,3.6599,3.6193,3.7158,3.8437,3.9684,3.8275,3.8026,3.7934,3.8704,3.9495,3.979,3.9169,3.8919,3.8816,3.8467,3.884,4.0488,4.0895,4.0241,3.956,3.8333,3.7902,3.8636,3.8831,3.9303,4.0322,4.002,3.9137,3.8781,3.9492,3.9585,4.0059,4.0765,4.0627,4.0503,3.9829,4.0246,4.112,4.1032,4.1217,3.9945,4.0265,4.0323,3.9283,3.9301,3.8367,3.9096,3.9027,3.8079,3.8881,3.9503,4.0422,4.2758,4.243,4.3002,4.3237,4.22,4.1594,4.1114,4.2396,4.2436,4.0198,3.9643,3.938,3.9641,3.9463,3.9883,4.0873,4.0723,4.1144,4.2187,4.1036,4.157,4.1806,4.1889,4.2196,4.2674,4.2484,4.3371,4.348,4.3207,4.4026,4.3947,4.3412,4.3596,4.3938,4.4904,4.4893,4.1941,4.2132,4.1817,4.1379,4.0183,4.0218,3.9764,4.0115,4.1444,4.0774,4.0166,3.9516,4.0544,4.1613,4.1279,4.1456,4.3043,4.3117,4.3106,4.3678,4.3189,4.292,4.3773,4.4101,4.4187,4.3857,4.5075,4.554,4.3943,4.4256,4.4562,4.4594,4.4553,4.5257,4.6353,4.5477,4.5302,4.5665,4.6233,4.643,4.5789,4.5879,4.559,4.5687,4.5678,4.5233,4.5373,4.492,4.4997,4.3996,4.4232,4.3767,4.3578,4.2149,4.2161,4.2192,4.2493,4.2406,4.2157,4.1483,4.2807,4.2858,4.3919,4.4138,4.3078,4.1674,4.0221,4.0554,4.0753,4.1126,4.2965,4.2032,4.2849,4.3101,4.3589,4.4093,4.3134,4.3219,4.3722,4.3964,4.3829,4.5128,4.5139,4.6113,4.5564,4.5653,4.6356,4.7098,4.7301,4.6747,4.8043,4.9189,4.9193,4.8824,4.9012,4.9265,4.9526,4.9665,4.9673,4.9584,4.9266,4.8785,4.8973,4.9466,4.9508,4.9913,5.0287,4.9597,4.9327,4.8232,4.7564,4.7583,4.7889,4.7937,4.7896,4.7824,4.8017,4.7952,4.7635,4.943,4.8486,4.8874,5.0119,4.9663,5.0194,5.0208,4.9816,5.0657,5.1125,5.1402,5.2789,5.1889,5.1359,5.0895,5.063,5.0123,4.9176,4.8539,4.9816,4.9751,4.9814,5.0305,5.097,5.1169,5.0968,5.0543,4.9769,4.9819,5.0336,5.0445,5.0387,4.9846,4.961,4.9375,4.7932,4.6854,4.6825,4.668,4.7179,4.8155,4.8527,4.914,4.9051,4.8026,4.8565],"open5_vol":222324.1,"days":14,"atr14":0.9110571428571432,"adv14":5544024,"avg_range_pct14":10.32,"prev_close":10.47,"prev_high":10.8199,"prev_low":9.33,"high_20d":10.8199,"ref_5d_high":10.8199,"ref_5d_low":9.0,"ref_5d_avg_high":10.288,"ref_5d_avg_low":9.184,"ref_5d_avg_range":1.104,"sr14":{"levels":[{"lo":6.62,"hi":6.72,"mid":6.67,"touches":2,"last_touch_days_ago":12},{"lo":6.935,"hi":7.12,"mid":7.0275,"touches":2,"last_touch_days_ago":11},{"lo":7.17,"hi":7.27,"mid":7.2267,"touches":3,"last_touch_days_ago":9},{"lo":7.56,"hi":7.67,"mid":7.62,"touches":3,"last_touch_days_ago":7},{"lo":8.05,"hi":8.21,"mid":8.13,"touches":2,"last_touch_days_ago":8},{"lo":8.34,"hi":8.5107,"mid":8.4253,"touches":2,"last_touch_days_ago":6},{"lo":9.0,"hi":9.15,"mid":9.0533,"touches":3,"last_touch_days_ago":2},{"lo":9.33,"hi":9.43,"mid":9.38,"touches":2,"last_touch_days_ago":0},{"lo":9.69,"hi":9.76,"mid":9.725,"touches":2,"last_touch_days_ago":3},{"lo":10.01,"hi":10.13,"mid":10.07,"touches":2,"last_touch_days_ago":2},{"lo":10.48,"hi":10.69,"mid":10.585,"touches":2,"last_touch_days_ago":4}],"high":10.8199,"low":6.62,"atr":0.9111,"sessions":14,"tol":0.2278}}