{"symbol":"APPS","for_date":"2025-07-28","built":"2026-09-30T17:45:48-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[69979.1,42719.2,74876.3,27433.4,14692.7,19026.1,16424.1,17658.9,14846.4,12048.1,16340.0,18038.4,28750.6,26217.4,26812.0,12176.9,24522.8,11828.1,11802.1,18549.8,23955.6,9324.4,12030.6,9584.6,14715.6,9734.1,9809.1,7459.7,11289.7,7503.5,10384.1,8477.0,7399.3,10000.6,9658.6,11599.6,8513.5,10588.7,8640.6,10337.7,9033.4,10249.4,10097.9,13506.4,8780.4,8492.8,11040.1,9493.4,6734.1,9954.7,7081.1,12047.0,7524.5,5996.5,14496.5,10026.1,11818.8,13123.9,9897.1,11818.1,11655.5,9452.5,7647.4,13074.1,7088.7,10242.5,6630.6,7606.9,8720.5,5382.9,8338.8,10091.3,7148.8,8678.4,3960.1,9120.6,11826.8,4491.7,9033.7,6556.9,8694.9,5716.9,5689.4,12606.9,7645.5,7461.7,9831.4,7227.8,4005.1,4043.1,7236.6,4151.7,5517.4,6735.1,5459.4,4466.4,8142.7,4407.8,2842.3,5772.9,5113.0,4963.8,7643.9,7397.9,6204.9,17017.0,10119.9,7301.6,9430.6,6377.1,10967.6,5718.3,3825.7,6803.6,5859.8,7710.4,7503.1,6395.3,6060.4,7113.2,6672.1,7368.7,7893.4,4401.9,11220.3,7334.9,5198.6,13026.1,5972.4,12240.0,10519.3,7180.4,9644.4,8723.1,7417.1,10204.2,7148.1,2429.1,6835.3,4133.6,7383.6,4450.4,4580.6,5513.8,5900.9,7096.6,7687.2,10107.3,9213.9,5604.1,6574.1,8653.7,5802.1,9982.4,4423.1,7070.4,4511.4,4116.0,5108.8,4222.3,4193.7,7497.5,3525.1,5294.1,5695.9,4826.6,7011.3,6504.6,7326.7,6733.0,2837.4,5924.6,7387.7,5034.9,1886.7,9056.1,3246.7,6673.6,6046.7,5897.9,5699.1,7136.1,3416.5,4632.6,2298.7,5082.4,5502.4,3865.0,2818.2,3355.9,3722.6,3667.4,1696.6,3344.2,3586.4,1950.9,6290.4,4362.3,4345.4,3368.9,7815.8,3130.4,3375.4,2674.1,3541.7,2802.4,3285.1,3528.8,2831.8,4673.4,3584.2,4434.4,5329.5,2517.9,6432.4,6108.4,2483.5,2826.7,6110.4,2745.2,3870.9,6692.5,3331.0,3894.6,9225.9,7389.1,5427.6,5284.2,4349.9,4640.3,3402.9,5708.5,8220.7,5391.4,5089.2,1788.0,5542.9,3163.6,5193.1,3036.1,2949.3,2562.9,2854.9,3698.5,4089.6,4099.1,4140.6,3791.1,4085.7,4933.3,5032.6,4588.0,6265.8,4690.3,2995.7,2773.0,3505.0,6038.6,4319.3,3398.9,4612.9,7455.4,4579.6,3746.4,5049.6,3572.1,4556.6,5384.4,1599.0,3213.9,9285.8,3086.4,3758.6,3245.8,1809.0,3563.7,6899.9,3864.4,3797.0,5873.2,4145.2,3319.6,2142.9,2857.7,3569.4,3710.9,6416.6,3338.5,4314.4,3862.1,8607.1,6657.3,4322.5,4198.9,4091.6,2797.9,10619.4,5524.4,5033.6,2787.6,8666.7,10077.6,3272.0,7242.5,2827.1,3933.3,3303.2,3956.0,8842.3,3475.7,6224.9,29958.9,6507.9,3391.7,3915.1,4769.4,3497.8,6176.3,5456.7,5166.2,7007.7,3996.9,3300.6,2782.1,4424.4,2341.7,5059.1,5291.1,3577.4,4677.2,3302.2,4436.1,2946.1,5486.4,6336.6,9685.1,3601.4,4453.6,3870.1,2949.9,4026.1,3287.6,4826.1,4418.0,3167.3,5503.4,10700.9,5089.7,6745.2,8056.5,8038.6,5747.0,4346.4,6468.6,3841.9,5126.0,8485.7,7769.9,4343.4,4352.6,10062.5,14482.7,4491.7,3863.7,7817.0,6123.8,7519.3,6040.6,12813.4,13961.1,6954.7,8138.6,7331.0,7837.6,6240.2,10255.9,13253.4,13163.4,7991.9,18087.4,20293.4,16379.3,15817.4,19992.6,37872.7,20301.1,21947.0,29280.4,47090.4,82441.2],"cum_vol":[69979.1,112698.4,187574.6,215008.0,229700.7,248726.8,265150.9,282809.8,297656.1,309704.2,326044.2,344082.6,372833.2,399050.6,425862.6,438039.5,462562.3,474390.4,486192.6,504742.4,528697.9,538022.4,550052.9,559637.6,574353.1,584087.3,593896.4,601356.1,612645.9,620149.4,630533.4,639010.4,646409.7,656410.3,666068.9,677668.6,686182.1,696770.8,705411.4,715749.1,724782.5,735031.9,745129.9,758636.2,767416.6,775909.4,786949.5,796442.9,803176.9,813131.6,820212.7,832259.7,839784.2,845780.7,860277.2,870303.4,882122.1,895246.0,905143.1,916961.2,928616.7,938069.2,945716.6,958790.6,965879.4,976121.9,982752.4,990359.3,999079.8,1004462.6,1012801.4,1022892.7,1030041.5,1038719.9,1042680.0,1051800.6,1063627.4,1068119.1,1077152.8,1083709.6,1092404.5,1098121.4,1103810.9,1116417.8,1124063.3,1131525.0,1141356.4,1148584.1,1152589.3,1156632.4,1163869.0,1168020.7,1173538.1,1180273.3,1185732.6,1190199.1,1198341.8,1202749.6,1205591.9,1211364.7,1216477.7,1221441.5,1229085.4,1236483.3,1242688.1,1259705.1,1269825.0,1277126.6,1286557.1,1292934.2,1303901.8,1309620.1,1313445.8,1320249.4,1326109.2,1333819.6,1341322.6,1347717.9,1353778.3,1360891.5,1367563.6,1374932.4,1382825.8,1387227.6,1398447.9,1405782.9,1410981.4,1424007.5,1429979.9,1442219.9,1452739.2,1459919.6,1469564.1,1478287.1,1485704.2,1495908.4,1503056.5,1505485.6,1512320.9,1516454.5,1523838.1,1528288.6,1532869.1,1538382.9,1544283.8,1551380.4,1559067.6,1569174.9,1578388.8,1583992.9,1590567.1,1599220.8,1605022.9,1615005.3,1619428.4,1626498.9,1631010.3,1635126.3,1640235.1,1644457.4,1648651.1,1656148.6,1659673.6,1664967.7,1670663.6,1675490.3,1682501.6,1689006.1,1696332.9,1703065.9,1705903.2,1711827.8,1719215.5,1724250.4,1726137.1,1735193.2,1738439.9,1745113.5,1751160.2,1757058.1,1762757.1,1769893.2,1773309.7,1777942.3,1780241.0,1785323.4,1790825.8,1794690.8,1797509.0,1800864.9,1804587.6,1808254.9,1809951.6,1813295.8,1816882.2,1818833.1,1825123.5,1829485.8,1833831.2,1837200.1,1845015.9,1848146.3,1851521.6,1854195.7,1857737.4,1860539.9,1863825.0,1867353.8,1870185.6,1874858.9,1878443.1,1882877.6,1888207.1,1890725.0,1897157.4,1903265.8,1905749.3,1908576.0,1914686.4,1917431.6,1921302.5,1927995.0,1931326.0,1935220.6,1944446.6,1951835.7,1957263.4,1962547.6,1966897.4,1971537.7,1974940.6,1980649.1,1988869.9,1994261.3,1999350.5,2001138.5,2006681.4,2009844.9,2015038.1,2018074.1,2021023.4,2023586.4,2026441.2,2030139.7,2034229.3,2038328.4,2042469.0,2046260.1,2050345.9,2055279.1,2060311.8,2064899.8,2071165.6,2075855.9,2078851.6,2081624.6,2085129.6,2091168.1,2095487.4,2098886.4,2103499.2,2110954.6,2115534.3,2119280.6,2124330.2,2127902.4,2132458.9,2137843.3,2139442.3,2142656.2,2151942.0,2155028.4,2158787.0,2162032.8,2163841.8,2167405.5,2174305.4,2178169.8,2181966.8,2187840.0,2191985.2,2195304.8,2197447.6,2200305.4,2203874.7,2207585.6,2214002.3,2217340.8,2221655.2,2225517.3,2234124.4,2240781.6,2245104.1,2249303.0,2253394.6,2256192.6,2266811.9,2272336.3,2277369.9,2280157.5,2288824.2,2298901.9,2302173.9,2309416.4,2312243.5,2316176.8,2319480.0,2323436.0,2332278.3,2335754.0,2341978.9,2371937.8,2378445.6,2381837.4,2385752.4,2390521.9,2394019.6,2400195.9,2405652.6,2410818.9,2417826.6,2421823.4,2425124.1,2427906.2,2432330.6,2434672.4,2439731.5,2445022.6,2448600.0,2453277.2,2456579.4,2461015.6,2463961.7,2469448.1,2475784.6,2485469.7,2489071.1,2493524.7,2497394.8,2500344.7,2504370.9,2507658.5,2512484.6,2516902.6,2520069.9,2525573.3,2536274.1,2541363.9,2548109.1,2556165.6,2564204.1,2569951.1,2574297.6,2580766.2,2584608.1,2589734.1,2598219.8,2605989.7,2610333.1,2614685.6,2624748.1,2639230.9,2643722.6,2647586.3,2655403.3,2661527.1,2669046.4,2675087.0,2687900.4,2701861.4,2708816.1,2716954.7,2724285.7,2732123.4,2738363.6,2748619.5,2761872.9,2775036.2,2783028.1,2801115.5,2821408.9,2837788.2,2853605.6,2873598.2,2911470.9,2931772.1,2953719.1,2982999.5,3030089.9,3112531.1],"abs_move_pct":[0.767,1.166,1.7381,1.8101,1.5582,1.5204,1.7777,2.0032,2.0788,2.2243,2.3368,2.3917,2.3446,2.3692,2.4864,2.5182,2.4798,2.6047,2.6211,2.726,2.7291,2.5924,2.6028,2.5834,2.6047,2.4985,2.4759,2.4644,2.4697,2.4238,2.272,2.2828,2.2165,2.3098,2.204,2.2938,2.1648,2.255,2.225,2.2372,2.1813,2.2519,2.1044,2.0819,2.1662,2.1178,2.1957,2.1671,2.179,2.2519,2.3414,2.3665,2.3403,2.4417,2.3561,2.3921,2.4177,2.562,2.5838,2.5772,2.4484,2.4273,2.4363,2.4646,2.4666,2.492,2.47,2.4496,2.4981,2.4984,2.5306,2.4194,2.3621,2.4344,2.3687,2.4695,2.4481,2.5054,2.4733,2.3025,2.2399,2.2902,2.4625,2.4773,2.6118,2.6054,2.5386,2.5607,2.5731,2.5127,2.5905,2.5351,2.5568,2.6249,2.5592,2.5317,2.5501,2.6188,2.6302,2.696,2.7285,2.7058,2.7886,2.7651,2.8493,2.8739,3.0056,3.0311,3.0191,3.0677,3.0045,3.0335,3.0044,3.0415,3.0375,3.048,3.0385,3.0515,3.1185,3.0486,3.0406,3.0401,3.0609,3.08,3.0346,3.0749,3.0478,3.0546,3.1362,3.1052,3.1207,3.0991,3.0793,3.0609,2.9833,2.9794,3.1449,3.073,2.9994,3.0025,2.9954,2.971,3.0207,3.1007,2.9545,2.9011,2.8754,2.857,2.7622,2.7459,2.7418,2.7626,2.7886,2.7605,2.714,2.5908,2.5223,2.5273,2.6223,2.6747,2.6763,2.6502,2.7159,2.7781,2.8027,2.7325,2.7123,2.7215,2.6841,2.7842,2.7035,2.7182,2.6403,2.6197,2.5323,2.4727,2.4144,2.5153,2.5069,2.5261,2.5015,2.4771,2.525,2.5084,2.5139,2.6607,2.5633,2.5601,2.5104,2.5741,2.6156,2.5773,2.6262,2.6071,2.5927,2.6235,2.6216,2.582,2.5399,2.6412,2.6149,2.598,2.5591,2.6131,2.6094,2.6417,2.6454,2.6531,2.6221,2.6369,2.6685,2.6804,2.7086,2.7198,2.7145,2.7469,2.6997,2.6771,2.7115,2.7379,2.7175,2.7585,2.7568,2.7647,2.881,2.9064,2.9449,2.9484,2.9452,2.8957,2.8769,2.8149,2.7763,2.7981,2.7861,2.8249,2.8257,2.8558,2.7599,2.7315,2.74,2.7771,2.7992,2.8091,2.7216,2.6753,2.7252,2.6971,2.7556,2.802,2.7843,2.8305,2.7724,2.7738,2.7709,2.7743,2.7851,2.7986,2.8133,2.8349,2.832,2.836,2.7487,2.7876,2.7521,2.7369,2.7126,2.68,2.6591,2.6165,2.6729,2.6702,2.69,2.6926,2.6999,2.7872,2.7831,2.7409,2.7431,2.6957,2.7593,2.7734,2.7368,2.7303,2.7844,2.7293,2.8114,2.8649,2.9,2.8846,2.9,2.848,2.8563,2.8813,2.8683,2.8688,2.8401,2.8822,2.9211,2.9275,2.9721,2.9508,2.9577,3.035,3.0266,3.0216,3.0225,3.0217,2.9921,2.8658,2.9643,3.0197,2.9762,2.9845,2.9432,2.9415,2.9075,2.9009,2.8915,2.876,2.8844,2.8769,2.8604,2.9003,2.8307,2.8185,2.8479,2.8735,2.8906,2.9321,2.9537,2.9511,2.8835,2.8858,2.9255,2.9015,2.9704,2.9922,2.9824,2.9554,2.9774,2.9691,2.9512,2.9224,2.9914,2.9973,3.1382,3.1536,3.1591,3.1675,3.1766,3.2384,3.2488,3.2782,3.3036,3.2599,3.1724,3.1466,3.171,3.1697,3.2248,3.1273,3.088,3.0911,3.1455,3.1152,3.1452,3.1674,3.1903,3.1617,3.1907,3.1409,3.2006,3.1555,3.1605,3.17,3.185,3.155,3.1494,3.0405,3.0959,3.1196,3.0482,2.9978,3.0013,2.9649,2.962,2.9635,2.8445,2.9056],"open5_vol":229700.7,"days":14,"atr14":0.35927857142857134,"adv14":3613397,"avg_range_pct14":6.783,"prev_close":5.46,"prev_high":5.51,"prev_low":5.18,"high_20d":6.275,"ref_5d_high":5.86,"ref_5d_low":4.88,"ref_5d_avg_high":5.611,"ref_5d_avg_low":5.196,"ref_5d_avg_range":0.415,"sr14":{"levels":[{"lo":5.03,"hi":5.09,"mid":5.0517,"touches":3,"last_touch_days_ago":7},{"lo":5.13,"hi":5.18,"mid":5.16,"touches":4,"last_touch_days_ago":0},{"lo":5.25,"hi":5.31,"mid":5.2838,"touches":4,"last_touch_days_ago":1},{"lo":5.35,"hi":5.4,"mid":5.382,"touches":5,"last_touch_days_ago":4},{"lo":5.48,"hi":5.55,"mid":5.5217,"touches":6,"last_touch_days_ago":0},{"lo":5.64,"hi":5.675,"mid":5.6575,"touches":2,"last_touch_days_ago":1},{"lo":5.84,"hi":5.86,"mid":5.85,"touches":2,"last_touch_days_ago":4}],"high":5.97,"low":4.88,"atr":0.3593,"sessions":14,"tol":0.0898}}