{"symbol":"APLD","for_date":"2025-07-28","built":"2026-09-30T17:45:48-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[526054.4,214107.2,241535.7,191653.6,161750.9,139722.1,159719.5,142113.7,221551.4,165049.5,227351.9,189109.5,191201.9,141448.4,140059.7,184236.6,243107.8,180364.6,185201.4,147775.1,183198.3,196260.5,147633.1,113920.6,110979.9,135901.9,142434.8,125619.1,96508.4,123531.6,186456.6,127972.9,129353.7,135216.3,138865.3,115358.7,159455.5,122291.5,114355.3,100067.8,95068.1,94598.9,96307.4,102249.8,108660.9,105536.3,104702.9,111897.3,83000.6,97076.9,71786.9,78015.6,78901.2,84920.4,79974.0,103112.7,91039.9,91994.1,86108.9,68127.6,71447.4,96827.6,90919.9,99454.1,79771.5,89606.6,73733.2,137669.3,87142.1,75503.4,81332.8,77121.2,95169.3,80724.3,72503.3,62743.1,91750.1,66960.3,93896.3,73835.1,93805.9,87990.5,66894.1,88689.6,90846.7,66804.6,81134.3,62104.8,49147.1,63735.9,65243.4,64262.5,100267.5,94591.4,63256.7,78564.3,69294.9,62530.9,57386.4,55920.7,63226.6,52176.7,67467.4,63958.9,60746.7,48833.6,70267.1,78269.2,54060.3,64412.7,57543.1,77320.3,56988.2,77220.5,44613.1,52470.9,45210.5,67272.7,41245.9,42527.6,61731.9,51880.8,48763.0,63506.4,47747.8,50114.4,65289.2,48724.4,50410.2,43892.1,67461.1,44569.6,53269.4,51362.4,49585.7,59897.4,93693.7,92009.4,75725.6,70136.5,45670.2,52766.2,57174.8,55545.9,47002.9,43384.6,56671.4,59615.8,77065.7,54324.4,50724.6,54317.6,41359.7,80028.6,51453.7,63904.9,54477.6,64135.0,58376.2,43250.9,47013.1,73155.6,69140.4,46657.6,60120.8,41744.7,57546.4,50707.9,46383.1,52289.4,43710.2,62173.6,61860.6,80344.5,42631.8,53339.8,48135.1,45121.0,47868.9,55402.6,49522.6,47154.0,45903.1,38241.2,46152.4,54702.2,48403.1,47631.4,48335.2,39817.1,57305.4,37865.3,38906.0,33607.5,39964.6,43001.3,28219.1,61604.9,36026.7,55109.4,44695.6,36572.5,52648.2,40544.1,43303.3,51235.4,46079.5,56274.4,44602.9,28426.5,67198.8,59482.4,63456.6,59529.2,43321.1,41920.1,41514.9,34108.7,37903.3,40807.9,43277.3,35787.6,52477.4,61130.9,52131.8,38860.1,50287.4,53333.0,51460.4,49355.4,40655.1,35422.6,46392.3,47634.5,45395.4,28044.9,34441.1,29385.0,31200.6,48527.6,35361.0,41906.2,42111.0,48419.4,46787.9,47865.3,42643.3,59638.9,55991.2,50295.1,50372.9,39016.1,51829.3,35782.4,51343.4,63509.4,49000.6,47900.5,38781.3,40794.9,51142.9,52685.8,48949.8,38718.8,46449.3,44868.4,41852.9,31212.4,54005.8,56686.0,40265.1,41615.1,42880.5,35164.9,32725.1,54476.6,39930.9,51070.2,38777.0,37354.6,58865.9,38451.6,36013.9,26618.2,25708.2,29178.6,29087.9,35678.9,38702.4,31574.1,36072.0,44669.9,40582.6,36952.9,38990.1,51947.7,36273.3,27024.0,40290.9,47891.6,46525.2,38515.6,41909.9,35823.2,42149.9,50847.7,60839.7,33985.7,39519.6,37686.9,37409.9,33343.6,26771.9,47306.5,45698.3,43470.2,41720.2,43807.1,38985.6,42508.1,58454.1,42704.3,38668.4,41877.0,28080.3,53836.1,57677.6,43672.6,52787.4,40362.1,70100.9,56602.7,59783.2,41327.6,58990.2,43222.1,58986.9,40191.3,33426.9,42571.8,41408.4,36345.1,52323.1,41506.8,78971.6,59457.9,78104.1,48582.6,44911.1,57465.8,54502.9,48522.7,65224.2,49269.9,50840.1,40123.4,43792.5,41878.7,43607.8,48926.1,71659.1,46102.1,48770.6,40796.9,57501.7,61215.3,45418.0,39481.6,55765.0,56170.1,49226.4,56147.7,40772.4,74239.4,63440.0,64515.1,78195.4,75366.4,62606.8,71878.1,105598.4,78467.3,108675.5,95175.1,130641.4,132696.7,134710.6,121897.7,225616.9,377822.5],"cum_vol":[526054.4,740161.6,981697.3,1173350.9,1335101.9,1474823.9,1634543.4,1776657.1,1998208.5,2163258.0,2390609.9,2579719.4,2770921.2,2912369.6,3052429.4,3236666.0,3479773.8,3660138.4,3845339.8,3993114.9,4176313.2,4372573.7,4520206.8,4634127.4,4745107.3,4881009.2,5023444.0,5149063.1,5245571.5,5369103.1,5555559.8,5683532.7,5812886.4,5948102.7,6086968.0,6202326.7,6361782.2,6484073.7,6598429.0,6698496.8,6793564.9,6888163.9,6984471.3,7086721.1,7195382.0,7300918.3,7405621.2,7517518.5,7600519.1,7697596.1,7769383.0,7847398.6,7926299.9,8011220.3,8091194.3,8194307.0,8285346.9,8377340.9,8463449.8,8531577.4,8603024.8,8699852.4,8790772.3,8890226.4,8969997.9,9059604.5,9133337.7,9271007.0,9358149.1,9433652.5,9514985.3,9592106.5,9687275.8,9768000.1,9840503.4,9903246.5,9994996.6,10061956.9,10155853.2,10229688.4,10323494.3,10411484.8,10478378.9,10567068.5,10657915.2,10724719.8,10805854.1,10867958.9,10917106.0,10980841.9,11046085.3,11110347.8,11210615.3,11305206.6,11368463.4,11447027.6,11516322.6,11578853.5,11636239.9,11692160.6,11755387.1,11807563.9,11875031.3,11938990.1,11999736.9,12048570.4,12118837.5,12197106.7,12251167.0,12315579.7,12373122.8,12450443.1,12507431.3,12584651.8,12629264.9,12681735.9,12726946.4,12794219.1,12835465.0,12877992.6,12939724.4,12991605.2,13040368.2,13103874.6,13151622.4,13201736.7,13267025.9,13315750.4,13366160.6,13410052.6,13477513.8,13522083.4,13575352.9,13626715.3,13676301.0,13736198.4,13829892.1,13921901.6,13997627.1,14067763.6,14113433.9,14166200.1,14223374.9,14278920.8,14325923.7,14369308.4,14425979.7,14485595.5,14562661.2,14616985.6,14667710.2,14722027.8,14763387.5,14843416.1,14894869.8,14958774.7,15013252.4,15077387.4,15135763.6,15179014.5,15226027.6,15299183.2,15368323.6,15414981.1,15475101.9,15516846.6,15574393.0,15625100.9,15671484.0,15723773.4,15767483.6,15829657.2,15891517.8,15971862.3,16014494.1,16067833.9,16115969.0,16161090.0,16208958.9,16264361.5,16313884.1,16361038.1,16406941.1,16445182.4,16491334.7,16546036.9,16594440.0,16642071.4,16690406.6,16730223.7,16787529.1,16825394.4,16864300.4,16897907.9,16937872.4,16980873.7,17009092.9,17070697.8,17106724.5,17161833.9,17206529.5,17243102.0,17295750.2,17336294.3,17379597.6,17430832.9,17476912.4,17533186.8,17577789.7,17606216.2,17673415.0,17732897.4,17796354.1,17855883.3,17899204.4,17941124.5,17982639.4,18016748.1,18054651.4,18095459.4,18138736.6,18174524.2,18227001.6,18288132.6,18340264.4,18379124.4,18429411.9,18482744.9,18534205.2,18583560.6,18624215.8,18659638.4,18706030.6,18753665.1,18799060.5,18827105.4,18861546.5,18890931.5,18922132.1,18970659.7,19006020.7,19047926.9,19090037.9,19138457.3,19185245.2,19233110.5,19275753.8,19335392.6,19391383.9,19441679.0,19492051.9,19531068.1,19582897.4,19618679.8,19670023.2,19733532.6,19782533.3,19830433.8,19869215.1,19910009.9,19961152.8,20013838.6,20062788.4,20101507.1,20147956.4,20192824.9,20234677.7,20265890.1,20319895.9,20376581.9,20416847.1,20458462.2,20501342.7,20536507.6,20569232.7,20623709.4,20663640.2,20714710.4,20753487.4,20790842.1,20849707.9,20888159.6,20924173.4,20950791.6,20976499.9,21005678.5,21034766.4,21070445.3,21109147.6,21140721.8,21176793.8,21221463.7,21262046.4,21298999.2,21337989.3,21389937.0,21426210.3,21453234.3,21493525.2,21541416.9,21587942.1,21626457.6,21668367.5,21704190.7,21746340.6,21797188.4,21858028.1,21892013.8,21931533.4,21969220.3,22006630.2,22039973.8,22066745.6,22114052.1,22159750.4,22203220.6,22244940.9,22288748.0,22327733.6,22370241.7,22428695.8,22471400.1,22510068.4,22551945.4,22580025.7,22633861.9,22691539.4,22735212.0,22787999.4,22828361.5,22898462.4,22955065.1,23014848.4,23056175.9,23115166.1,23158388.2,23217375.1,23257566.4,23290993.4,23333565.1,23374973.6,23411318.6,23463641.7,23505148.5,23584120.1,23643578.0,23721682.1,23770264.7,23815175.9,23872641.6,23927144.6,23975667.3,24040891.5,24090161.4,24141001.4,24181124.8,24224917.3,24266796.0,24310403.8,24359329.9,24430989.1,24477091.1,24525861.8,24566658.6,24624160.4,24685375.6,24730793.6,24770275.2,24826040.2,24882210.3,24931436.7,24987584.4,25028356.8,25102596.2,25166036.2,25230551.3,25308746.7,25384113.1,25446719.9,25518597.9,25624196.3,25702663.6,25811339.1,25906514.1,26037155.5,26169852.2,26304562.8,26426460.5,26652077.4,27029899.9],"abs_move_pct":[0.6504,0.8967,1.4798,1.5327,1.4192,0.9584,1.0962,1.1747,1.2533,1.2291,1.4802,1.5614,1.6477,1.7359,1.7226,2.0002,2.2969,2.2848,2.3081,2.3687,2.6479,2.8483,2.8381,2.6359,2.6073,2.3694,2.5231,2.4154,2.3825,2.4936,2.401,2.4817,2.4479,2.3627,2.2606,2.2006,2.2665,2.4107,2.5446,2.5284,2.5273,2.4893,2.6012,2.6014,2.494,2.3515,2.2944,2.2415,2.3209,2.3679,2.3098,2.3051,2.2935,2.3053,2.3222,2.4872,2.4285,2.4377,2.4306,2.3666,2.4114,2.2951,2.2599,2.2393,2.2883,2.2091,2.1254,2.1834,2.1418,2.1582,2.1961,2.2338,2.232,2.1996,2.2841,2.4278,2.4697,2.5013,2.5597,2.588,2.6398,2.6209,2.6362,2.7212,2.7334,2.6091,2.6927,2.5821,2.5506,2.568,2.603,2.6916,2.7865,2.7774,2.7726,2.7995,2.7688,2.749,2.7732,2.7559,2.7546,2.7861,2.8461,2.88,2.8928,2.8308,2.9311,2.9087,2.877,2.844,2.8667,2.8949,2.8274,2.725,2.8137,2.736,2.7731,2.7544,2.7712,2.7596,2.7247,2.7187,2.726,2.7004,2.7661,2.8165,2.7895,2.8048,2.8541,2.8956,2.831,2.8331,2.8524,2.8593,2.8586,2.8394,2.8258,2.8826,2.8786,2.9401,2.9241,3.0201,3.0241,3.0729,3.0111,2.9275,2.9075,2.9155,2.9083,2.9547,2.918,2.8757,2.9166,2.9577,2.9681,3.0035,2.9052,2.8749,2.833,2.8324,2.8807,2.8372,2.8812,2.8777,2.8111,2.7967,2.8526,2.9092,2.8471,2.8917,3.0054,3.0955,3.211,3.2601,3.1022,3.0654,3.0231,3.0019,3.0117,3.0555,3.0003,2.9254,2.9559,2.9544,2.9862,2.973,2.9625,2.9752,2.945,2.9678,3.0719,3.0249,3.0233,3.0308,3.0488,3.0474,2.9724,3.0384,2.9045,2.9165,2.8324,2.8322,2.8069,2.7817,2.7879,2.8133,2.7698,2.683,2.6773,2.6874,2.7687,2.8216,2.7905,2.7246,2.7771,2.7835,2.8537,2.8637,2.9197,2.9307,2.9143,2.9349,3.0296,3.0625,3.0472,3.0628,3.0705,3.1256,3.0504,2.9853,2.977,2.9219,2.9457,3.0082,2.9627,2.9714,2.9257,2.966,2.9484,2.971,2.9754,3.0136,3.0815,3.0753,3.1128,3.1028,3.0772,3.1423,3.1722,3.1619,3.2133,3.2017,3.1799,3.1645,3.085,3.0458,3.1244,3.077,3.0729,3.1439,3.1976,3.1888,3.1935,3.1995,3.2002,3.1224,3.1151,3.0731,3.0761,3.0453,3.0972,3.0656,3.1088,3.1014,3.0821,3.0871,3.0579,3.0819,3.045,3.0361,3.0922,3.0616,3.0544,3.0852,3.0575,3.0732,3.1661,3.1799,3.2006,3.2038,3.2227,3.1794,3.1476,3.1166,3.1459,3.1214,3.1062,3.0943,3.1245,3.117,3.184,3.1196,3.1028,3.0949,3.0661,2.9395,2.899,2.9265,2.8746,2.8953,2.8432,2.8027,2.8028,2.7357,2.758,2.7681,2.817,2.8737,2.8612,2.8841,2.9431,2.9455,2.928,2.9135,2.9111,2.9303,2.9831,2.9695,2.9597,2.933,3.0411,3.0779,3.1548,3.1813,3.2258,3.2501,3.1933,3.1934,3.2054,3.2269,3.2226,3.2245,3.1913,3.1865,3.1894,3.1785,3.2302,3.2374,3.2321,3.2756,3.2713,3.2998,3.3058,3.2913,3.241,3.2239,3.2664,3.2602,3.2782,3.2939,3.2834,3.3052,3.3407,3.3141,3.2753,3.2298,3.2061,3.2543,3.2799,3.2924,3.2702,3.3019,3.2713,3.3212,3.3107,3.3087,3.318,3.2896,3.263,3.2831,3.3272,3.3578,3.314,3.3341,3.3311,3.3057,3.2891,3.284,3.3542,3.3966],"open5_vol":1335101.9,"days":14,"atr14":0.7321214285714285,"adv14":28981902,"avg_range_pct14":6.904,"prev_close":10.75,"prev_high":11.51,"prev_low":10.735,"high_20d":12.2099,"ref_5d_high":12.2099,"ref_5d_low":10.35,"ref_5d_avg_high":11.506,"ref_5d_avg_low":10.687,"ref_5d_avg_range":0.819,"sr14":{"levels":[{"lo":9.02,"hi":9.2,"mid":9.1167,"touches":3,"last_touch_days_ago":10},{"lo":9.235,"hi":9.39,"mid":9.3017,"touches":3,"last_touch_days_ago":9},{"lo":9.58,"hi":9.75,"mid":9.6519,"touches":5,"last_touch_days_ago":7},{"lo":10.08,"hi":10.25,"mid":10.165,"touches":2,"last_touch_days_ago":6},{"lo":10.35,"hi":10.4188,"mid":10.3844,"touches":2,"last_touch_days_ago":3},{"lo":10.735,"hi":10.8,"mid":10.7675,"touches":2,"last_touch_days_ago":0},{"lo":11.0,"hi":11.13,"mid":11.065,"touches":2,"last_touch_days_ago":3},{"lo":11.2,"hi":11.24,"mid":11.2233,"touches":3,"last_touch_days_ago":2},{"lo":11.45,"hi":11.51,"mid":11.48,"touches":2,"last_touch_days_ago":0},{"lo":12.15,"hi":12.2099,"mid":12.1799,"touches":2,"last_touch_days_ago":4}],"high":12.2099,"low":9.02,"atr":0.7321,"sessions":14,"tol":0.183}}