{"symbol":"ACHR","for_date":"2025-07-28","built":"2026-09-30T17:45:48-04:00","sessions":["2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25"],"vol_per_min":[1051770.9,382079.5,476233.3,292212.7,232101.8,249582.4,230974.6,180591.9,193921.4,148046.1,214035.1,247115.1,246508.1,151235.0,224257.6,223422.3,243808.9,259585.4,208813.2,182545.3,228755.4,186038.7,167576.4,226858.3,153479.9,170515.6,178952.5,155152.6,147808.8,163751.4,187598.8,205281.9,171831.0,209787.1,166559.4,167361.9,146530.4,210006.6,167812.9,203903.6,146941.9,130138.9,127252.1,133865.6,109135.4,123713.5,144556.5,124678.7,157082.4,120463.3,138679.4,147004.7,129460.7,140734.4,149224.6,127775.9,142226.4,97212.5,117403.7,98629.9,112237.8,103710.6,121374.1,141941.2,99313.6,107978.5,91567.4,95660.1,84103.0,90506.9,94642.1,181309.9,121648.3,98681.4,95378.1,125266.7,106783.1,117681.6,142092.9,117953.8,117177.2,114517.5,143292.4,119964.3,157318.0,118244.1,126929.2,118564.1,111185.1,91644.6,131199.8,138633.3,115127.4,103009.7,92504.6,100261.6,135304.4,88751.6,69065.9,90546.0,74204.3,79474.7,104921.0,74207.4,92205.2,94847.9,91345.8,86097.1,77234.5,88618.9,89916.2,88691.8,88482.3,85454.4,72729.1,80206.4,65362.5,69722.9,80131.0,112336.4,108229.9,75571.1,91076.6,117638.8,123907.1,93448.2,143139.3,132161.6,98114.3,87036.9,89664.6,86174.4,67794.9,82591.9,76025.8,101216.1,82624.3,81966.5,100860.7,73035.8,114548.4,80401.5,80171.9,129091.9,127816.4,97855.1,117392.8,95303.6,72528.3,75795.1,109792.7,101743.2,73553.5,77313.8,71246.2,91598.9,108388.1,119947.9,78732.8,76805.3,84613.3,107933.0,84456.4,85218.6,88252.2,86183.8,134293.4,76308.2,89931.8,75464.1,71279.1,113218.0,106899.5,70045.5,89459.4,68193.6,88158.5,76630.8,53945.5,57855.1,60020.7,65342.4,44473.7,52090.4,66495.7,68405.4,62392.8,57916.3,78163.4,52539.5,60145.4,57360.0,67909.6,63515.2,67999.1,49590.5,62781.0,83146.1,66922.2,66002.1,70681.3,72892.9,69465.4,49261.7,53049.6,84477.8,61997.5,78974.2,55847.4,61194.6,66560.7,55626.0,49582.3,75675.8,72376.7,73090.3,62938.7,48214.9,63344.0,77555.7,71958.1,48924.5,51260.7,59216.7,61901.9,76834.8,78929.9,81230.9,53860.9,36122.2,48852.9,77161.2,59396.9,58069.8,75359.3,76296.9,53297.4,68979.2,63644.0,75760.2,72758.8,98954.9,53755.8,37826.4,58658.0,61427.0,49322.5,70920.9,68568.6,53395.9,58451.9,121733.3,87987.1,79290.4,51178.4,53251.6,47800.1,50274.4,47247.1,60393.4,75145.7,76464.5,108538.6,67570.7,63622.8,65370.9,77054.3,57866.2,46130.2,61325.1,88737.3,54323.6,85913.1,58408.6,54873.0,65199.0,59991.9,52133.5,94115.9,61013.7,68584.6,71561.1,56077.1,67570.2,70005.9,53821.7,68941.4,127595.6,116293.2,60683.1,77623.0,69138.2,93827.1,106085.6,77799.8,72756.0,68556.3,95245.5,67801.5,80332.9,72503.6,56946.6,61838.6,62893.2,53828.7,73723.6,117682.9,113015.5,97641.5,93957.4,70383.4,91067.1,63844.2,118759.6,57087.4,83521.2,101911.4,98534.0,66024.4,64310.8,79342.6,148172.6,65190.6,86117.9,67632.7,75840.6,76919.6,89664.7,60458.3,74769.1,128725.1,75380.7,77538.2,61033.2,64629.2,92708.6,105434.5,104267.1,82262.6,66763.2,87843.9,74278.6,79526.4,64539.4,58994.4,80945.4,87222.6,87431.6,83122.4,88637.4,83439.3,80949.3,83425.8,74162.1,67676.6,70242.7,97305.9,95663.5,76699.3,68315.8,92207.1,89496.4,85898.1,90148.5,96746.4,92621.6,76149.9,110470.9,106534.6,105025.5,97766.4,100096.2,111861.4,94982.8,89955.1,140102.4,117031.0,103944.6,114191.4,146078.3,169986.4,161518.1,161916.5,182310.0,167316.9,240445.3,229518.9,249530.9,424818.9,635794.9],"cum_vol":[1051770.9,1433850.4,1910083.7,2202296.4,2434398.2,2683980.6,2914955.3,3095547.2,3289468.6,3437514.8,3651549.9,3898664.9,4145173.1,4296408.1,4520665.7,4744088.0,4987896.9,5247482.4,5456295.6,5638840.9,5867596.3,6053635.0,6221211.4,6448069.7,6601549.6,6772065.3,6951017.8,7106170.4,7253979.2,7417730.6,7605329.4,7810611.3,7982442.3,8192229.4,8358788.8,8526150.6,8672681.0,8882687.6,9050500.6,9254404.2,9401346.1,9531485.0,9658737.1,9792602.8,9901738.2,10025451.7,10170008.2,10294686.9,10451769.3,10572232.6,10710911.9,10857916.6,10987377.4,11128111.8,11277336.4,11405112.4,11547338.7,11644551.2,11761954.9,11860584.8,11972822.6,12076533.2,12197907.4,12339848.6,12439162.1,12547140.6,12638708.1,12734368.2,12818471.2,12908978.1,13003620.2,13184930.1,13306578.4,13405259.8,13500637.9,13625904.6,13732687.6,13850369.3,13992462.1,14110415.9,14227593.1,14342110.6,14485403.0,14605367.3,14762685.3,14880929.4,15007858.6,15126422.8,15237607.9,15329252.6,15460452.4,15599085.6,15714213.0,15817222.7,15909727.3,16009988.9,16145293.3,16234044.9,16303110.7,16393656.7,16467861.0,16547335.7,16652256.7,16726464.1,16818669.4,16913517.2,17004863.0,17090960.1,17168194.6,17256813.6,17346729.8,17435421.6,17523903.9,17609358.2,17682087.3,17762293.7,17827656.2,17897379.1,17977510.1,18089846.6,18198076.4,18273647.6,18364724.2,18482363.0,18606270.1,18699718.4,18842857.6,18975019.2,19073133.5,19160170.4,19249835.0,19336009.4,19403804.3,19486396.2,19562422.0,19663638.1,19746262.4,19828228.9,19929089.6,20002125.4,20116673.8,20197075.3,20277247.1,20406339.1,20534155.4,20632010.6,20749403.4,20844707.0,20917235.3,20993030.4,21102823.1,21204566.4,21278119.9,21355433.6,21426679.9,21518278.8,21626666.9,21746614.7,21825347.5,21902152.8,21986766.1,22094699.1,22179155.4,22264374.1,22352626.3,22438810.1,22573103.4,22649411.6,22739343.4,22814807.5,22886086.6,22999304.6,23106204.1,23176249.6,23265709.0,23333902.6,23422061.1,23498691.9,23552637.4,23610492.5,23670513.2,23735855.6,23780329.4,23832419.7,23898915.4,23967320.8,24029713.6,24087629.9,24165793.3,24218332.8,24278478.1,24335838.1,24403747.7,24467262.9,24535262.1,24584852.6,24647633.6,24730779.6,24797701.9,24863704.0,24934385.3,25007278.1,25076743.6,25126005.3,25179054.9,25263532.7,25325530.2,25404504.4,25460351.9,25521546.4,25588107.1,25643733.1,25693315.4,25768991.2,25841367.9,25914458.2,25977396.9,26025611.8,26088955.8,26166511.5,26238469.6,26287394.1,26338654.8,26397871.5,26459773.4,26536608.2,26615538.1,26696769.0,26750629.9,26786752.1,26835605.1,26912766.3,26972163.2,27030233.0,27105592.3,27181889.1,27235186.5,27304165.7,27367809.7,27443569.9,27516328.7,27615283.6,27669039.4,27706865.8,27765523.8,27826950.8,27876273.3,27947194.1,28015762.7,28069158.6,28127610.4,28249343.7,28337330.8,28416621.1,28467799.5,28521051.1,28568851.3,28619125.7,28666372.9,28726766.2,28801911.9,28878376.4,28986915.0,29054485.7,29118108.5,29183479.4,29260533.7,29318399.9,29364530.1,29425855.2,29514592.5,29568916.1,29654829.3,29713237.9,29768110.9,29833309.9,29893301.9,29945435.4,30039551.3,30100565.0,30169149.6,30240710.7,30296787.9,30364358.1,30434363.9,30488185.6,30557127.1,30684722.7,30801015.9,30861699.0,30939322.0,31008460.2,31102287.4,31208372.9,31286172.7,31358928.7,31427485.0,31522730.5,31590532.0,31670864.9,31743368.5,31800315.1,31862153.6,31925046.9,31978875.6,32052599.2,32170282.1,32283297.6,32380939.1,32474896.4,32545279.8,32636346.9,32700191.1,32818950.7,32876038.1,32959559.3,33061470.6,33160004.6,33226029.1,33290339.9,33369682.5,33517855.1,33583045.7,33669163.6,33736796.4,33812636.9,33889556.5,33979221.2,34039679.5,34114448.6,34243173.7,34318554.4,34396092.6,34457125.9,34521755.1,34614463.7,34719898.2,34824165.4,34906427.9,34973191.1,35061035.0,35135313.6,35214839.9,35279379.3,35338373.7,35419319.1,35506541.7,35593973.4,35677095.8,35765733.2,35849172.5,35930121.8,36013547.6,36087709.7,36155386.4,36225629.1,36322934.9,36418598.4,36495297.7,36563613.5,36655820.6,36745317.1,36831215.2,36921363.7,37018110.1,37110731.7,37186881.6,37297352.5,37403887.1,37508912.6,37606679.0,37706775.2,37818636.6,37913619.4,38003574.5,38143676.9,38260707.9,38364652.6,38478843.9,38624922.2,38794908.6,38956426.7,39118343.2,39300653.2,39467970.1,39708415.4,39937934.2,40187465.1,40612284.0,41248078.9],"abs_move_pct":[0.7654,0.9436,1.3448,1.2276,1.0411,0.9821,1.0191,1.0767,1.0154,0.8848,0.9935,1.099,1.133,1.1658,1.2112,1.2699,1.4123,1.4217,1.4882,1.4066,1.5077,1.5152,1.6654,1.8412,1.8677,1.8981,1.8911,1.9563,1.9481,1.8455,1.8162,1.7633,1.5807,1.6293,1.5764,1.4844,1.4953,1.5317,1.4939,1.4486,1.4963,1.5446,1.738,1.743,1.7176,1.5864,1.6135,1.6638,1.7367,1.7714,1.7756,1.7551,1.7537,1.7924,1.7447,1.5835,1.5801,1.6421,1.7178,1.7214,1.6374,1.5969,1.5843,1.6457,1.5795,1.5778,1.5618,1.6398,1.5944,1.5959,1.6777,1.6715,1.6629,1.6397,1.6758,1.6822,1.723,1.7552,1.841,1.831,1.8426,1.8793,1.8691,1.8916,1.865,1.7906,1.847,1.8172,1.82,1.8222,1.8627,1.8122,1.7677,1.7959,1.7872,1.8649,1.8292,1.8183,1.8329,1.8605,1.8774,1.9787,1.8725,1.938,1.9222,1.969,1.8862,1.9322,1.8853,1.9236,1.8287,1.8058,1.8131,1.8319,1.9101,1.8562,1.8854,1.9503,2.0008,1.978,1.9907,2.102,2.1106,2.1371,2.2129,2.213,2.2647,2.2831,2.3551,2.2794,2.2204,2.179,2.1753,2.1709,2.1853,2.1948,2.2081,2.3019,2.352,2.4332,2.4781,2.5365,2.5757,2.645,2.6715,2.6216,2.5394,2.5233,2.5008,2.5429,2.4619,2.481,2.5023,2.5144,2.4824,2.5576,2.568,2.6084,2.5794,2.561,2.545,2.6839,2.6692,2.649,2.6104,2.5475,2.4643,2.4557,2.4036,2.4209,2.4205,2.4716,2.5148,2.5325,2.5033,2.5205,2.5207,2.46,2.5296,2.506,2.4261,2.3725,2.3604,2.3192,2.2727,2.2002,2.2288,2.2164,2.2648,2.2943,2.3154,2.3564,2.4347,2.4231,2.4369,2.4421,2.4196,2.4662,2.5227,2.5286,2.5523,2.5343,2.5395,2.5451,2.5168,2.5058,2.4893,2.4915,2.474,2.5384,2.5417,2.546,2.5343,2.5897,2.6334,2.6678,2.676,2.6647,2.6673,2.6319,2.6698,2.672,2.7023,2.7067,2.7328,2.7493,2.7488,2.7069,2.7271,2.679,2.7255,2.7778,2.8029,2.8045,2.816,2.8188,2.8376,2.7936,2.8426,2.866,2.8926,2.9356,2.9541,2.9167,2.9243,2.9157,2.9509,2.9232,2.94,2.9445,2.918,2.9594,2.9224,2.8642,2.8657,2.8162,2.8618,2.8461,2.891,2.817,2.8052,2.9089,2.9343,2.8964,2.8691,2.9062,2.9456,2.959,2.967,3.0076,3.0753,3.0982,3.0812,3.094,3.0878,3.0692,3.1051,3.1039,3.1123,3.1148,3.1073,3.088,3.1133,3.1059,3.1597,3.1998,3.1798,3.2664,3.3124,3.3266,3.3019,3.3269,3.2807,3.3178,3.3286,3.2632,3.2815,3.2621,3.3187,3.2993,3.2996,3.3278,3.3581,3.3158,3.2813,3.2838,3.2652,3.2909,3.3326,3.3305,3.2931,3.2965,3.3234,3.3773,3.3904,3.4719,3.5139,3.5187,3.5084,3.4907,3.5154,3.4804,3.4581,3.4047,3.4711,3.4861,3.4658,3.4271,3.4179,3.3734,3.4729,3.5557,3.5595,3.5724,3.615,3.5861,3.587,3.6172,3.5687,3.6,3.5647,3.5094,3.5563,3.5077,3.4826,3.5312,3.553,3.5479,3.5254,3.5921,3.6354,3.6242,3.6378,3.6382,3.6711,3.682,3.6923,3.6547,3.6453,3.5862,3.6256,3.6915,3.6735,3.7152,3.702,3.7097,3.7376,3.7754,3.688,3.667,3.722,3.7718,3.762,3.7564,3.7256,3.7137,3.7871,3.8105,3.799,3.8425,3.8453,3.8001,3.7576,3.7204,3.7229,3.7469,3.7471,3.7196,3.7129,3.7423],"open5_vol":2434398.2,"days":14,"atr14":0.8377142857142857,"adv14":44975349,"avg_range_pct14":7.421,"prev_close":11.21,"prev_high":11.33,"prev_low":10.875,"high_20d":13.73,"ref_5d_high":13.488,"ref_5d_low":10.68,"ref_5d_avg_high":11.8626,"ref_5d_avg_low":11.026,"ref_5d_avg_range":0.8366,"sr14":{"levels":[{"lo":10.045,"hi":10.25,"mid":10.1417,"touches":3,"last_touch_days_ago":9},{"lo":10.325,"hi":10.5,"mid":10.41,"touches":3,"last_touch_days_ago":10},{"lo":10.65,"hi":10.84,"mid":10.725,"touches":4,"last_touch_days_ago":3},{"lo":10.875,"hi":10.99,"mid":10.915,"touches":5,"last_touch_days_ago":0},{"lo":11.275,"hi":11.46,"mid":11.3413,"touches":4,"last_touch_days_ago":0},{"lo":11.67,"hi":11.765,"mid":11.7317,"touches":3,"last_touch_days_ago":3},{"lo":12.13,"hi":12.2,"mid":12.165,"touches":2,"last_touch_days_ago":6},{"lo":13.4,"hi":13.488,"mid":13.444,"touches":2,"last_touch_days_ago":4}],"high":13.73,"low":10.045,"atr":0.8377,"sessions":14,"tol":0.2094}}