{"symbol":"WULF","for_date":"2025-07-25","built":"2026-09-30T17:46:13-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[467003.1,314087.6,362025.6,263483.4,154508.6,224318.7,181397.6,119511.0,189646.7,192468.9,148997.0,134789.9,145117.6,131869.8,136897.2,150665.6,141805.8,143459.8,110813.0,125328.4,157394.5,128724.1,135991.9,120422.9,163611.1,120532.6,115383.6,109997.2,146473.4,159569.9,207733.4,194085.3,177153.5,217638.9,203914.0,173133.0,197814.4,200092.9,204063.4,152066.0,183481.1,144724.4,164022.1,197364.4,232172.8,242055.7,185121.6,219318.4,218048.0,229666.2,261195.3,214011.7,164620.1,201689.8,201423.6,206036.6,236081.1,210540.1,179891.9,175209.9,236975.5,232996.1,225582.4,195687.5,185353.0,205808.1,204163.9,213306.6,212230.9,206796.2,184617.5,174686.6,208265.8,160812.8,153289.4,193821.2,203106.0,159172.2,150582.9,134065.5,152323.3,210128.4,187130.3,155643.0,149064.2,173630.0,170922.2,183303.1,159187.3,150691.6,170261.4,131131.4,173491.1,155885.6,195842.3,186189.8,151794.6,160187.0,183715.1,172092.6,138075.1,126240.6,184420.2,195601.2,180237.1,185072.4,168124.6,214978.6,182840.4,190601.3,165997.5,186502.3,118832.3,129538.4,130403.9,169668.6,178220.6,190182.8,134505.1,123799.4,140240.0,135319.1,104806.1,148883.5,130100.4,149001.6,167691.6,143102.6,119348.8,156841.4,152637.6,127013.6,134269.6,119378.3,127853.4,150430.1,159022.8,126939.9,129617.6,137261.9,128649.9,119097.9,83553.6,133642.1,115323.9,130262.2,131138.1,121997.5,128270.4,129437.7,173768.5,108272.1,96011.7,101033.1,119496.7,122760.6,160893.3,159800.1,178199.9,167441.8,107644.0,117227.2,153692.5,119348.7,110455.6,139955.2,91047.6,127843.1,140885.5,141396.6,137924.4,156495.1,148433.1,131304.8,101988.5,136233.6,147457.5,155048.9,102483.9,136651.9,108353.8,121066.4,137011.4,127998.4,150716.6,177374.6,181017.6,145723.9,140945.4,125553.6,109259.4,107808.0,85206.3,76011.8,117392.1,80821.6,100069.7,90374.4,121146.2,117268.1,108244.4,102938.4,95659.6,103617.0,107383.9,100632.4,100844.5,141275.1,106191.7,127236.0,124299.2,119180.8,111206.9,96768.5,118723.4,138331.1,95351.5,77595.3,95144.1,101657.8,114749.9,90719.4,94440.7,140371.8,90391.1,111636.4,97446.9,105084.1,118174.3,92665.5,94454.1,120508.1,137635.1,76040.5,104947.0,99324.7,110169.6,85766.0,89601.3,81521.3,84082.1,123711.3,98823.1,79559.4,96759.4,132231.4,88501.4,110432.9,102387.6,104186.1,97202.9,63246.6,76159.6,96746.4,84661.9,69800.1,98127.9,78582.8,62763.9,83574.1,85678.1,98859.9,97155.1,67303.3,110438.6,78747.9,59789.3,87249.7,88083.0,80563.3,83485.4,83702.1,98412.1,72835.9,103307.9,102588.4,69612.1,91623.7,87643.6,72707.1,142129.1,100913.9,116313.9,125365.1,84122.6,73573.0,69472.3,71997.0,91843.4,68294.0,113267.9,129575.4,116941.9,85744.1,63995.6,94563.4,96652.5,91725.7,87016.6,79336.7,86182.1,94539.7,73070.9,87575.6,109467.0,94441.0,113335.0,82655.9,128850.0,66486.1,60232.8,84238.2,82971.8,56883.9,82205.1,104659.0,94179.9,90016.6,64237.4,74086.8,94529.5,84506.6,68745.6,78762.8,79438.0,102299.3,82550.9,66229.8,82747.8,77443.4,96686.0,76079.4,84582.3,70813.6,92046.6,118532.1,100652.0,114057.9,105474.4,82774.1,90326.4,86202.7,89009.1,67944.6,108005.9,135888.6,86161.9,101362.0,89226.6,108507.5,97880.0,92796.9,80488.6,105408.4,81285.9,96723.6,144133.0,106100.9,66269.1,83594.8,89386.1,115766.6,103224.6,95880.6,113888.1,121943.6,114872.5,110176.0,109066.1,106331.1,106699.2,149455.8,118213.4,111494.1,116102.7,115448.9,108318.2,102305.1,80518.3,108659.6,161089.8,166122.9,136131.5,171479.4,260858.4,207205.6,199008.1,222916.8,312013.3,507880.6],"cum_vol":[467003.1,781090.8,1143116.4,1406599.9,1561108.4,1785427.1,1966824.7,2086335.7,2275982.4,2468451.4,2617448.4,2752238.2,2897355.9,3029225.6,3166122.9,3316788.4,3458594.2,3602054.0,3712867.0,3838195.4,3995589.9,4124314.0,4260305.9,4380728.9,4544340.0,4664872.6,4780256.2,4890253.4,5036726.9,5196296.8,5404030.1,5598115.4,5775268.9,5992907.8,6196821.8,6369954.8,6567769.2,6767862.1,6971925.5,7123991.5,7307472.6,7452197.1,7616219.1,7813583.6,8045756.4,8287812.1,8472933.6,8692252.0,8910300.0,9139966.2,9401161.5,9615173.2,9779793.4,9981483.1,10182906.8,10388943.4,10625024.4,10835564.6,11015456.5,11190666.4,11427641.9,11660638.1,11886220.5,12081908.0,12267261.0,12473069.1,12677233.0,12890539.6,13102770.5,13309566.7,13494184.2,13668870.8,13877136.6,14037949.4,14191238.7,14385059.9,14588165.9,14747338.1,14897921.0,15031986.5,15184309.8,15394438.2,15581568.5,15737211.5,15886275.7,16059905.7,16230827.9,16414131.1,16573318.4,16724010.0,16894271.4,17025402.9,17198893.9,17354779.5,17550621.8,17736811.6,17888606.1,18048793.1,18232508.3,18404600.9,18542675.9,18668916.6,18853336.8,19048938.0,19229175.1,19414247.6,19582372.2,19797350.9,19980191.3,20170792.6,20336790.1,20523292.4,20642124.6,20771663.0,20902066.9,21071735.5,21249956.1,21440138.9,21574644.0,21698443.4,21838683.4,21974002.6,22078808.6,22227692.1,22357792.6,22506794.2,22674485.9,22817588.4,22936937.2,23093778.6,23246416.2,23373429.8,23507699.4,23627077.6,23754931.0,23905361.1,24064383.9,24191323.8,24320941.4,24458203.4,24586853.3,24705951.1,24789504.8,24923146.9,25038470.8,25168733.0,25299871.1,25421868.6,25550138.9,25679576.6,25853345.1,25961617.2,26057628.9,26158662.0,26278158.7,26400919.3,26561812.6,26721612.6,26899812.5,27067254.3,27174898.3,27292125.5,27445818.0,27565166.7,27675622.3,27815577.5,27906625.1,28034468.1,28175353.6,28316750.3,28454674.7,28611169.8,28759602.9,28890907.6,28992896.1,29129129.8,29276587.3,29431636.1,29534120.1,29670771.9,29779125.7,29900192.1,30037203.6,30165201.9,30315918.5,30493293.1,30674310.8,30820034.7,30960980.1,31086533.8,31195793.1,31303601.1,31388807.4,31464819.2,31582211.4,31663032.9,31763102.6,31853477.0,31974623.2,32091891.4,32200135.8,32303074.2,32398733.9,32502350.9,32609734.7,32710367.1,32811211.6,32952486.6,33058678.4,33185914.4,33310213.6,33429394.4,33540601.2,33637369.7,33756093.1,33894424.3,33989775.8,34067371.1,34162515.2,34264173.0,34378922.9,34469642.3,34564083.0,34704454.8,34794845.9,34906482.3,35003929.1,35109013.3,35227187.6,35319853.1,35414307.1,35534815.2,35672450.4,35748490.9,35853437.9,35952762.6,36062932.1,36148698.1,36238299.4,36319820.7,36403902.9,36527614.1,36626437.3,36705996.6,36802756.0,36934987.4,37023488.9,37133921.8,37236309.4,37340495.6,37437698.5,37500945.1,37577104.7,37673851.1,37758513.0,37828313.1,37926440.9,38005023.7,38067787.6,38151361.6,38237039.8,38335899.6,38433054.8,38500358.1,38610796.7,38689544.6,38749333.9,38836583.6,38924666.6,39005229.9,39088715.4,39172417.4,39270829.5,39343665.4,39446973.3,39549561.6,39619173.8,39710797.5,39798441.1,39871148.2,40013277.4,40114191.3,40230505.2,40355870.4,40439993.0,40513566.0,40583038.3,40655035.3,40746878.6,40815172.6,40928440.5,41058015.9,41174957.8,41260701.9,41324697.5,41419260.9,41515913.4,41607639.1,41694655.7,41773992.4,41860174.5,41954714.2,42027785.1,42115360.7,42224827.7,42319268.7,42432603.7,42515259.6,42644109.6,42710595.6,42770828.4,42855066.6,42938038.4,42994922.3,43077127.4,43181786.4,43275966.4,43365983.0,43430220.4,43504307.2,43598836.7,43683343.4,43752088.9,43830851.7,43910289.7,44012589.0,44095139.9,44161369.7,44244117.5,44321560.9,44418246.9,44494326.4,44578908.6,44649722.2,44741768.9,44860300.9,44960952.9,45075010.8,45180485.1,45263259.2,45353585.6,45439788.4,45528797.5,45596742.1,45704747.9,45840636.5,45926798.4,46028160.4,46117386.9,46225894.4,46323774.4,46416571.3,46497059.9,46602468.2,46683754.1,46780477.8,46924610.8,47030711.7,47096980.8,47180575.6,47269961.7,47385728.3,47488952.9,47584833.6,47698721.7,47820665.3,47935537.8,48045713.8,48154779.9,48261111.1,48367810.3,48517266.1,48635479.4,48746973.6,48863076.3,48978525.2,49086843.4,49189148.6,49269666.9,49378326.4,49539416.2,49705539.1,49841670.6,50013149.9,50274008.4,50481214.0,50680222.1,50903138.9,51215152.1,51723032.7],"abs_move_pct":[1.1221,1.5753,2.0017,1.9532,2.0094,1.8234,1.9582,2.1352,2.3855,2.5315,2.6055,2.4674,2.3087,2.1424,2.2041,2.5358,2.4976,2.4522,2.4957,2.4032,2.2764,2.3765,2.473,2.4857,2.4037,2.3253,2.3312,2.2799,2.3777,2.3484,2.0775,2.1244,2.1761,2.1146,2.2108,2.1941,2.2226,2.3473,2.4353,2.3757,2.4261,2.4055,2.5533,2.7058,2.8092,2.8952,3.0556,3.2469,3.2692,3.3485,3.4038,3.4299,3.3521,3.1174,3.181,3.0444,3.1072,3.0067,3.051,3.1097,3.0479,3.1303,3.2382,3.1715,3.1088,3.051,3.014,3.155,3.1368,3.1216,3.0866,2.9965,3.1491,3.1119,3.145,3.1987,3.2947,3.235,3.2731,3.1768,3.3134,3.3314,3.4004,3.4601,3.4242,3.4115,3.42,3.4303,3.5131,3.5502,3.4821,3.4538,3.2614,3.1359,2.9924,3.0191,3.0908,2.9236,2.922,2.9943,3.0027,2.99,2.9774,3.0472,2.9939,2.9591,2.8804,2.9122,3.0202,3.0293,3.0597,2.9431,2.944,2.7994,2.9036,3.0465,2.9654,3.0522,2.9536,2.9237,2.8751,2.8239,2.7733,2.5536,2.6397,2.609,2.6299,2.5875,2.6509,2.6757,2.7656,2.754,2.8114,2.7302,2.8709,2.882,2.7956,2.6594,2.596,2.6196,2.5574,2.6058,2.6383,2.6506,2.6157,2.6569,2.6579,2.6178,2.669,2.6727,2.686,2.5532,2.6039,2.5468,2.5522,2.5929,2.6526,2.6351,2.5715,2.5739,2.6057,2.5457,2.6497,2.6636,2.7346,2.7456,2.6683,2.6902,2.6346,2.6885,2.7443,2.7903,2.9448,2.9009,2.862,2.8001,2.7306,2.7347,2.7262,2.6974,2.7228,2.6638,2.7626,2.6573,2.8149,2.8314,2.737,2.6975,2.7466,2.6822,2.6233,2.7319,2.6491,2.644,2.6744,2.6252,2.623,2.5857,2.5697,2.6656,2.7098,2.749,2.8211,2.8243,2.8897,2.877,2.7867,2.8852,2.8891,2.8592,3.0033,3.0534,3.1024,3.2193,3.1791,3.1172,3.1684,3.11,3.2021,3.2686,3.3293,3.3397,3.3697,3.3303,3.3428,3.418,3.4217,3.3654,3.449,3.3573,3.2695,3.2909,3.2774,3.2377,3.2568,3.1666,3.2512,3.1715,3.1519,3.214,3.2192,3.3311,3.3002,3.3845,3.3665,3.3853,3.4087,3.386,3.4295,3.4384,3.473,3.4549,3.4599,3.472,3.3971,3.3836,3.2744,3.2892,3.2795,3.2749,3.3012,3.2958,3.2461,3.3098,3.3111,3.3119,3.2949,3.2652,3.3312,3.2878,3.267,3.3488,3.2685,3.2375,3.2477,3.265,3.3231,3.3491,3.3228,3.2144,3.3244,3.2865,3.2744,3.3057,3.2315,3.2059,3.2667,3.1269,3.1413,3.1585,3.2278,3.2886,3.2218,3.2041,3.2284,3.1788,3.2392,3.3734,3.3576,3.4056,3.4199,3.4536,3.4186,3.417,3.4594,3.455,3.5752,3.5401,3.5716,3.4709,3.5433,3.4572,3.4255,3.4201,3.4033,3.2245,3.2768,3.2624,3.2788,3.3378,3.3081,3.2713,3.325,3.3662,3.4191,3.5368,3.5793,3.4968,3.4555,3.4659,3.4891,3.4881,3.4799,3.452,3.4388,3.5228,3.5297,3.5501,3.5979,3.5791,3.5391,3.5807,3.5224,3.503,3.4769,3.4453,3.3668,3.3123,3.2975,3.4611,3.4649,3.4503,3.5148,3.5627,3.5406,3.5167,3.4545,3.5195,3.5768,3.5622,3.5632,3.5608,3.5621,3.5665,3.6224,3.6228,3.6121,3.5559,3.5951,3.5634,3.5031,3.4421,3.4685,3.4501,3.4447,3.4695,3.4812,3.4772,3.5136,3.4524,3.3744,3.4136,3.307,3.3232,3.3878,3.3493,3.3516,3.3547,3.4277,3.4663],"open5_vol":1561108.4,"days":14,"atr14":0.4132142857142858,"adv14":53535120,"avg_range_pct14":7.861,"prev_close":5.32,"prev_high":5.45,"prev_low":5.17,"high_20d":5.63,"ref_5d_high":5.63,"ref_5d_low":4.835,"ref_5d_avg_high":5.418,"ref_5d_avg_low":4.989,"ref_5d_avg_range":0.429,"sr14":{"levels":[{"lo":4.73,"hi":4.82,"mid":4.7888,"touches":4,"last_touch_days_ago":7},{"lo":4.835,"hi":4.905,"mid":4.87,"touches":3,"last_touch_days_ago":2},{"lo":4.97,"hi":5.05,"mid":4.9993,"touches":7,"last_touch_days_ago":1},{"lo":5.14,"hi":5.23,"mid":5.176,"touches":5,"last_touch_days_ago":0},{"lo":5.26,"hi":5.34,"mid":5.29,"touches":3,"last_touch_days_ago":1},{"lo":5.37,"hi":5.45,"mid":5.42,"touches":3,"last_touch_days_ago":0}],"high":5.63,"low":4.52,"atr":0.4132,"sessions":14,"tol":0.1033}}