{"symbol":"UPXI","for_date":"2025-07-25","built":"2026-09-30T17:46:13-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[299523.1,148190.8,113746.9,129521.1,113943.1,89870.2,91543.9,101581.5,97755.1,75691.5,119251.9,79250.6,57818.2,61558.9,64825.0,86055.4,79059.4,103251.6,100546.0,58539.6,68959.0,74224.6,61716.1,66126.7,90805.4,67378.1,64581.5,68548.0,68376.4,85898.2,96219.3,100028.1,108496.8,76109.6,63464.6,74442.4,77526.6,85786.2,61596.8,49697.3,89670.4,60498.4,57637.6,43119.3,40425.4,48881.4,68522.0,88588.9,56386.4,34982.6,52865.2,94411.5,68896.4,59033.9,59939.4,49603.5,56322.2,45698.4,55537.3,57992.1,41880.3,46664.9,53058.1,57692.3,48328.7,44746.6,39309.9,58691.1,44972.9,45378.3,58023.2,36059.4,61386.2,47482.2,33683.6,33732.6,34307.3,33741.6,34379.4,27961.6,25394.7,36833.0,48772.2,33061.6,59317.1,37825.1,53505.7,31136.7,29540.6,39847.6,56296.6,61285.6,33140.5,39576.6,30836.8,31489.9,25638.1,41255.6,50682.4,24588.6,26082.9,43932.3,33226.3,25282.2,25290.9,29853.1,22377.3,36888.6,22323.1,31817.2,29391.3,28308.7,32660.9,44896.8,19885.9,41534.7,21445.6,36204.5,30243.6,28855.6,22585.9,30781.5,37074.8,37433.1,27564.4,32186.0,28398.9,26607.6,35820.2,34497.2,23136.1,19355.6,22520.1,23859.1,20704.1,35736.7,69365.9,41313.9,34791.8,27449.6,26893.9,29327.1,25332.1,19212.9,70310.6,42951.4,30891.6,37863.5,41194.1,46735.1,33945.0,21269.2,32648.1,25919.4,22618.2,31427.2,20691.1,29919.5,22751.4,24182.5,27314.1,21429.9,14848.8,24229.4,27489.7,24877.3,30795.7,27690.0,31427.1,32003.1,23738.3,36430.4,28926.2,29348.5,30735.2,23437.0,19979.4,23588.4,26159.8,25472.9,27952.1,34036.2,25546.6,22566.1,27611.8,24609.0,34021.9,32417.5,28678.8,17594.0,11232.1,22157.6,20766.4,22220.1,23863.0,51133.8,20212.3,31697.3,16683.6,15900.1,28809.4,24277.9,20091.0,20626.6,20704.3,23607.9,15287.2,29340.4,21839.9,15656.9,15963.0,12258.4,21344.3,29993.9,24773.6,23666.6,19119.1,20491.9,21895.0,23863.9,20932.9,16082.6,15455.7,19646.1,24015.7,14461.5,38222.6,15299.8,17371.4,25406.9,41718.9,19625.6,80987.5,23403.5,21691.4,16513.6,17441.9,11475.0,18909.9,18068.8,21656.9,42475.4,34032.2,24587.6,17503.1,15138.3,24956.6,17999.5,36945.6,25862.4,23488.9,24359.5,17518.9,31667.1,17757.4,26110.5,11026.1,13130.0,21496.7,17268.1,18212.2,28197.3,18929.8,24943.5,25017.1,36095.9,31396.8,34409.6,45571.1,24257.8,29559.9,19467.6,16880.0,24887.9,25187.1,21451.2,20515.0,19380.9,28153.7,23713.0,22455.9,22413.0,26323.5,17908.6,14293.5,8817.6,16351.4,20989.4,19437.3,14477.1,17509.9,20567.3,16950.8,15154.0,18669.8,19791.5,17829.4,18312.6,10247.9,13479.6,21501.6,25334.4,15457.4,14440.1,23750.7,18043.6,12695.6,9755.2,13659.7,9193.1,11890.7,13660.8,14808.0,9196.3,14021.9,14183.7,9836.5,16802.4,17829.7,10317.5,19075.1,22030.3,14680.9,16613.8,9468.4,22686.0,16371.9,9227.5,18186.4,15633.0,16232.4,15979.9,24194.9,16807.6,12574.8,15729.0,14879.6,17392.1,15885.2,14055.3,18077.4,24953.6,16734.1,19891.1,16791.8,14755.4,28987.4,18128.7,24354.5,19505.4,14643.5,18581.8,14669.4,20970.4,19817.8,20953.6,24323.5,11110.7,16900.5,14073.5,18914.6,24826.9,23439.8,21881.1,23610.6,32968.9,40998.3,35404.4,35881.5,21752.1,26584.8,19662.3,25083.9,23003.9,20334.1,27492.7,21692.0,25226.7,22450.0,25943.8,28187.9,39624.4,34336.1,37088.8,30349.6,30992.0,37477.1,41580.9,56619.1,53867.4],"cum_vol":[299523.1,447713.9,561460.7,690981.8,804924.9,894795.1,986339.1,1087920.6,1185675.6,1261367.1,1380619.0,1459869.6,1517687.9,1579246.7,1644071.7,1730127.1,1809186.5,1912438.1,2012984.1,2071523.7,2140482.7,2214707.4,2276423.4,2342550.1,2433355.6,2500733.6,2565315.1,2633863.1,2702239.5,2788137.7,2884357.0,2984385.1,3092881.9,3168991.6,3232456.1,3306898.5,3384425.1,3470211.3,3531808.1,3581505.4,3671175.7,3731674.1,3789311.7,3832431.0,3872856.4,3921737.8,3990259.8,4078848.6,4135235.0,4170217.6,4223082.9,4317494.4,4386390.8,4445424.7,4505364.1,4554967.6,4611289.9,4656988.3,4712525.6,4770517.6,4812397.9,4859062.9,4912120.9,4969813.2,5018141.9,5062888.6,5102198.4,5160889.6,5205862.4,5251240.7,5309263.9,5345323.3,5406709.5,5454191.7,5487875.4,5521607.9,5555915.2,5589656.9,5624036.3,5651997.9,5677392.6,5714225.6,5762997.9,5796059.5,5855376.6,5893201.6,5946707.4,5977844.1,6007384.6,6047232.3,6103528.9,6164814.5,6197955.0,6237531.6,6268368.4,6299858.4,6325496.5,6366752.1,6417434.6,6442023.2,6468106.1,6512038.4,6545264.6,6570546.9,6595837.8,6625690.9,6648068.2,6684956.8,6707279.9,6739097.1,6768488.4,6796797.1,6829458.0,6874354.8,6894240.6,6935775.4,6957221.0,6993425.5,7023669.1,7052524.7,7075110.6,7105892.1,7142966.9,7180399.9,7207964.4,7240150.4,7268549.2,7295156.8,7330977.0,7365474.2,7388610.3,7407965.9,7430486.1,7454345.1,7475049.3,7510786.0,7580151.9,7621465.8,7656257.6,7683707.2,7710601.1,7739928.2,7765260.4,7784473.2,7854783.8,7897735.1,7928626.7,7966490.2,8007684.4,8054419.4,8088364.4,8109633.6,8142281.7,8168201.1,8190819.3,8222246.5,8242937.6,8272857.1,8295608.4,8319790.9,8347105.1,8368535.0,8383383.8,8407613.1,8435102.9,8459980.1,8490775.9,8518465.9,8549892.9,8581896.1,8605634.4,8642064.7,8670990.9,8700339.4,8731074.6,8754511.6,8774491.1,8798079.4,8824239.2,8849712.1,8877664.1,8911700.4,8937247.0,8959813.1,8987424.9,9012033.9,9046055.9,9078473.4,9107152.1,9124746.1,9135978.2,9158135.9,9178902.2,9201122.3,9224985.3,9276119.1,9296331.4,9328028.6,9344712.2,9360612.3,9389421.7,9413699.6,9433790.6,9454417.1,9475121.4,9498729.3,9514016.5,9543356.9,9565196.8,9580853.6,9596816.6,9609075.0,9630419.3,9660413.1,9685186.8,9708853.4,9727972.6,9748464.4,9770359.4,9794223.4,9815156.2,9831238.9,9846694.6,9866340.6,9890356.4,9904817.9,9943040.5,9958340.3,9975711.7,10001118.6,10042837.5,10062463.1,10143450.6,10166854.1,10188545.5,10205059.1,10222501.1,10233976.1,10252885.9,10270954.7,10292611.6,10335087.0,10369119.2,10393706.9,10411209.9,10426348.2,10451304.8,10469304.3,10506249.9,10532112.3,10555601.1,10579960.6,10597479.5,10629146.6,10646904.0,10673014.5,10684040.6,10697170.6,10718667.3,10735935.4,10754147.6,10782344.9,10801274.6,10826218.1,10851235.2,10887331.1,10918727.9,10953137.4,10998708.6,11022966.4,11052526.2,11071993.8,11088873.8,11113761.6,11138948.8,11160400.0,11180915.0,11200295.9,11228449.6,11252162.6,11274618.5,11297031.5,11323355.0,11341263.6,11355557.1,11364374.6,11380726.0,11401715.4,11421152.6,11435629.8,11453139.7,11473707.0,11490657.8,11505811.8,11524481.6,11544273.1,11562102.4,11580415.0,11590662.9,11604142.5,11625644.1,11650978.5,11666435.9,11680876.1,11704626.8,11722670.4,11735366.0,11745121.2,11758780.9,11767974.1,11779864.8,11793525.6,11808333.6,11817529.9,11831551.8,11845735.5,11855572.0,11872374.4,11890204.1,11900521.6,11919596.7,11941627.0,11956307.9,11972921.7,11982390.1,12005076.1,12021448.1,12030675.6,12048862.0,12064495.0,12080727.4,12096707.3,12120902.2,12137709.8,12150284.6,12166013.6,12180893.1,12198285.3,12214170.5,12228225.8,12246303.2,12271256.8,12287990.9,12307882.0,12324673.8,12339429.1,12368416.6,12386545.3,12410899.8,12430405.2,12445048.7,12463630.5,12478299.9,12499270.4,12519088.1,12540041.8,12564365.3,12575476.0,12592376.5,12606450.0,12625364.6,12650191.5,12673631.3,12695512.4,12719122.9,12752091.9,12793090.1,12828494.5,12864376.0,12886128.1,12912712.9,12932375.1,12957459.0,12980462.9,13000796.9,13028289.6,13049981.6,13075208.4,13097658.4,13123602.1,13151790.1,13191414.4,13225750.6,13262839.4,13293189.0,13324181.0,13361658.1,13403239.1,13459858.2,13513725.6],"abs_move_pct":[3.2955,3.0166,2.8327,3.8186,4.7968,4.9632,4.6824,4.4532,4.7546,4.6004,4.4549,4.6808,4.726,4.8704,4.9611,5.1627,5.1612,5.6072,5.5261,5.9979,5.5673,5.8852,5.952,6.3147,6.6195,6.4086,6.1059,6.3992,6.1431,6.4302,6.7577,7.093,6.9466,6.9325,6.9039,7.1165,7.2763,6.4462,6.8579,6.5574,6.6721,6.6654,6.5257,6.5526,6.5202,6.6248,6.4142,6.3033,6.6705,6.4965,6.6975,6.906,6.737,6.6529,6.677,7.0063,6.9939,6.8889,6.7964,6.6652,6.9975,7.0776,7.6516,7.5237,7.2422,7.4996,7.3384,7.3306,7.1143,7.0332,7.0134,6.98,6.9814,6.5098,6.8896,6.8592,6.9779,7.3259,7.6641,7.4396,7.3016,7.3044,7.9704,7.9008,7.9937,8.0881,8.0417,7.6636,7.6839,7.4984,7.4665,7.3561,7.1583,7.2894,7.3323,7.2416,7.3366,7.1527,6.9633,7.1682,7.1492,6.7184,6.6418,6.5684,6.8558,6.8251,6.9775,7.0208,7.0392,7.015,6.748,6.4776,6.5789,6.4072,6.2758,6.0652,6.2404,6.4713,6.4798,6.4022,6.4735,6.3529,6.3058,6.1842,6.2525,6.253,6.4394,6.1414,6.0582,5.8719,5.9396,5.9047,5.913,5.7964,5.8329,5.8705,6.3702,6.0341,5.8648,6.3261,6.5404,6.6302,6.4546,6.425,6.6887,6.2818,6.3151,6.2317,6.2341,6.4248,6.5744,6.585,6.4928,6.4302,6.4605,6.492,6.4992,6.3998,6.1796,6.057,6.1279,6.0528,5.9089,6.1487,6.1552,6.2122,6.3548,6.3378,6.5324,6.7912,6.6833,6.6719,6.556,6.7255,6.5812,6.4344,6.2276,6.3956,6.3857,6.4253,6.46,6.501,6.4207,6.2358,6.1825,6.2571,6.1734,6.1738,6.4766,6.4317,6.3981,6.2054,6.2913,6.1388,6.3476,6.377,6.3799,6.6749,6.4158,6.3933,6.5306,6.4951,6.4988,6.5945,6.5369,6.6286,6.7813,6.8413,6.8557,6.7927,6.5872,6.6145,6.5975,6.6628,6.5727,6.6375,6.6095,6.481,6.5583,6.6522,6.8003,6.7265,6.6305,6.6731,6.4228,6.6241,6.7142,6.7457,6.5882,6.5195,6.6355,6.8629,6.9377,6.8383,6.9205,6.9374,7.1126,6.952,7.0484,7.1421,7.1075,7.2329,7.2558,7.3659,7.3396,7.2926,7.3238,7.3787,7.5545,7.8152,7.6518,7.599,7.5003,7.4569,7.5872,7.5135,7.4829,7.5119,7.5048,7.4654,7.3915,7.3244,7.4154,7.6692,7.6771,7.7885,7.753,7.9687,8.0093,8.0535,8.2169,7.9679,8.198,8.5012,8.4166,8.3645,8.2421,8.2559,8.438,8.4684,8.5518,8.5792,8.4393,8.536,8.3646,8.2088,8.1555,8.2676,8.3925,8.5362,8.5489,8.6397,8.6678,8.7478,8.7438,8.4135,8.3205,8.085,8.1483,7.8927,8.1405,8.072,8.1757,8.3334,8.2402,8.2167,8.454,8.4579,8.6938,8.7396,8.5887,8.7179,8.6157,8.8833,8.8774,8.932,8.9049,8.9903,9.1159,9.2203,9.2275,9.2809,9.1453,9.1867,9.033,9.2111,8.9116,8.9577,8.9655,8.997,9.093,9.1629,9.3152,9.1993,9.3661,9.4691,9.4889,9.5489,9.5447,9.3049,9.3595,9.6604,9.6017,9.3674,9.3687,9.3431,9.4648,9.5735,9.508,9.3188,9.4034,9.4097,9.4154,9.3083,9.1662,9.3208,9.3277,9.438,9.3446,9.2223,9.4962,9.5014,9.6593,9.6673,9.5704,9.6935,9.5147,9.5187,9.6551,9.7806,9.7644,9.7474,9.7869,9.7511,9.5696,9.9693,9.8958,9.9731,10.1192,9.9296,9.8558,9.5095,9.6219,9.674,9.4098,9.4841,9.4398,9.4177,9.5743,9.304],"open5_vol":804924.9,"days":14,"atr14":1.4096428571428572,"adv14":15210405,"avg_range_pct14":23.818,"prev_close":6.41,"prev_high":7.25,"prev_low":6.08,"high_20d":10.62,"ref_5d_high":10.62,"ref_5d_low":6.08,"ref_5d_avg_high":8.5928,"ref_5d_avg_low":6.981,"ref_5d_avg_range":1.6118,"sr14":{"levels":[{"lo":3.35,"hi":3.45,"mid":3.4,"touches":2,"last_touch_days_ago":12},{"lo":3.93,"hi":4.2,"mid":4.08,"touches":3,"last_touch_days_ago":10},{"lo":4.75,"hi":5.05,"mid":4.8833,"touches":3,"last_touch_days_ago":7},{"lo":5.15,"hi":5.3,"mid":5.225,"touches":2,"last_touch_days_ago":6},{"lo":5.59,"hi":5.6,"mid":5.595,"touches":2,"last_touch_days_ago":8},{"lo":6.0,"hi":6.25,"mid":6.11,"touches":3,"last_touch_days_ago":0},{"lo":6.565,"hi":6.9,"mid":6.6783,"touches":3,"last_touch_days_ago":1},{"lo":7.25,"hi":7.364,"mid":7.3213,"touches":3,"last_touch_days_ago":0},{"lo":7.7,"hi":8.01,"mid":7.855,"touches":2,"last_touch_days_ago":3},{"lo":8.36,"hi":8.6,"mid":8.48,"touches":2,"last_touch_days_ago":2}],"high":10.62,"low":2.92,"atr":1.4096,"sessions":14,"tol":0.3524}}