{"symbol":"TRON","for_date":"2025-07-25","built":"2026-09-30T17:46:13-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[79104.5,42928.8,35999.4,43137.9,51750.6,37867.0,36990.8,40361.6,23253.3,32135.4,20215.1,26743.4,29764.9,23716.9,27316.1,15221.7,23284.8,24718.9,23188.6,25299.7,31741.4,24830.4,30732.0,27217.6,15441.1,24355.1,22417.0,40012.5,55344.7,44931.4,50537.9,27642.4,15117.0,28263.4,15724.9,28222.1,77099.4,58535.4,31576.8,17919.1,21053.8,40813.4,43241.1,27732.9,34251.4,41321.8,22925.5,17034.9,15359.4,19798.4,19610.9,20397.0,53600.9,19668.3,20349.7,23388.9,22767.0,13329.8,12063.8,25643.9,22076.9,21912.9,31597.4,28316.3,21470.1,28237.1,11753.0,16705.4,13020.4,9919.1,6934.0,18117.9,34056.3,10103.4,15691.1,12487.2,13843.9,9607.1,10361.5,16698.0,7852.8,10565.1,8390.5,6726.1,11159.9,8135.9,11102.7,11551.9,14654.9,12201.1,9874.6,12496.1,9212.8,8364.7,8496.5,9675.2,8778.1,7368.7,13252.2,7509.3,15922.3,11346.2,11460.6,12889.1,11536.9,5952.1,8230.4,12055.6,13500.1,8423.9,4420.9,15984.8,12042.1,21306.9,8506.6,6245.4,17104.5,16225.1,4646.7,12616.2,17713.6,16469.7,10641.4,8982.3,10572.8,11560.5,11362.1,12591.3,13994.4,7829.5,6054.6,6202.2,9548.8,12591.9,5798.7,17413.6,9607.0,7903.1,5893.1,4312.1,4823.6,6549.4,3966.8,7009.8,9936.9,6835.7,6502.3,7601.5,5200.3,9212.4,5751.7,9043.3,7493.7,10153.9,5261.4,6030.6,3881.6,4041.3,10039.2,3765.1,3374.4,4200.9,7181.5,5351.5,10373.3,7715.6,4490.4,3980.6,3248.0,4774.4,4039.2,10273.1,10545.1,10493.7,6305.9,14617.6,20988.3,11155.4,9795.2,8931.5,11218.2,15284.5,10685.6,15805.4,7414.4,8389.1,6921.2,10255.1,11462.8,4556.3,7445.5,5194.5,7008.5,3838.1,6400.6,6558.0,7590.4,12441.9,8755.6,10262.3,6648.1,4889.8,6726.7,3306.1,6612.8,8104.4,4367.9,9459.9,23296.1,24376.1,9433.6,12519.9,9383.8,13448.9,17289.9,5794.2,8162.9,11004.4,15045.0,10550.6,10126.8,12204.8,30975.6,14352.7,13671.9,9650.4,7370.7,10568.3,8827.9,7671.7,13242.4,9902.9,8231.4,6496.7,10492.4,9993.3,11782.8,6399.0,10672.8,12985.3,6390.0,9371.9,9350.4,4689.2,12731.6,8284.9,5633.1,6866.1,4123.7,4814.3,6639.6,4578.5,3518.0,3903.1,4308.5,5461.6,9233.5,5100.2,10862.7,9270.0,31922.5,20099.1,12332.4,9121.1,18799.4,17114.1,23996.9,17843.6,38631.1,28796.4,24498.6,15201.4,12520.6,9284.1,18365.5,10845.9,8625.8,7751.8,6588.4,9347.2,6958.6,6327.9,5531.1,10110.1,4625.4,9350.9,6557.6,7533.8,9917.7,13789.3,15092.1,7034.7,7746.3,4643.2,3995.0,8575.6,21420.0,11189.4,13710.9,6993.2,8585.6,13915.1,8914.4,9757.8,5043.4,9250.6,6218.6,5162.5,3424.3,5468.1,2736.4,6222.1,5519.9,4690.6,6993.9,8085.9,6513.9,28632.0,11063.9,9673.9,17609.4,27814.9,24565.1,21652.5,19537.0,9263.1,15373.0,7657.6,5946.7,8591.5,14876.4,16858.9,17054.7,9419.1,5469.4,8656.6,5639.6,10460.5,7149.6,7034.3,7087.9,7338.4,3276.7,9377.4,14232.4,17288.5,6492.1,7721.6,20338.4,28697.4,7741.4,10428.7,4605.3,8054.4,10982.3,9118.1,10609.2,13051.1,10068.6,10254.9,13011.9,7692.1,6027.0,9575.1,5904.6,14034.5,11636.6,18225.7,6118.8,5660.2,7854.4,4339.9,11787.6,7014.6,8698.4,8213.0,6526.9,18874.5,11847.3,11740.4,19079.6,13990.2,11870.3,14323.3,13741.1,16181.7,21149.1,17808.6,26447.4,59715.9],"cum_vol":[79104.5,122033.3,158032.7,201170.6,252921.2,290788.2,327779.0,368140.6,391393.9,423529.4,443744.5,470487.9,500252.8,523969.6,551285.7,566507.4,589792.2,614511.1,637699.6,662999.4,694740.8,719571.2,750303.2,777520.8,792961.9,817317.0,839734.0,879746.5,935091.2,980022.6,1030560.4,1058202.8,1073319.8,1101583.1,1117308.0,1145530.1,1222629.6,1281165.0,1312741.8,1330660.9,1351714.7,1392528.1,1435769.1,1463502.0,1497753.4,1539075.1,1562000.6,1579035.5,1594394.9,1614193.4,1633804.2,1654201.2,1707802.1,1727470.4,1747820.1,1771209.0,1793976.0,1807305.8,1819369.6,1845013.4,1867090.3,1889003.2,1920600.6,1948916.9,1970387.1,1998624.2,2010377.2,2027082.6,2040102.9,2050022.0,2056956.0,2075073.9,2109130.1,2119233.6,2134924.6,2147411.9,2161255.7,2170862.8,2181224.3,2197922.3,2205775.1,2216340.2,2224730.7,2231456.8,2242616.6,2250752.5,2261855.2,2273407.1,2288062.0,2300263.1,2310137.8,2322633.9,2331846.6,2340211.4,2348707.9,2358383.1,2367161.1,2374529.9,2387782.1,2395291.4,2411213.6,2422559.9,2434020.4,2446909.6,2458446.4,2464398.5,2472628.9,2484684.6,2498184.7,2506608.6,2511029.4,2527014.2,2539056.4,2560363.3,2568869.9,2575115.3,2592219.8,2608444.9,2613091.6,2625707.8,2643421.4,2659891.1,2670532.5,2679514.8,2690087.6,2701648.1,2713010.1,2725601.4,2739595.8,2747425.3,2753479.9,2759682.1,2769230.9,2781822.8,2787621.5,2805035.1,2814642.1,2822545.2,2828438.4,2832750.4,2837574.1,2844123.4,2848090.2,2855100.0,2865036.9,2871872.6,2878374.9,2885976.4,2891176.6,2900389.0,2906140.7,2915184.0,2922677.7,2932831.6,2938093.0,2944123.6,2948005.2,2952046.5,2962085.7,2965850.8,2969225.1,2973426.0,2980607.5,2985959.0,2996332.3,3004047.9,3008538.2,3012518.8,3015766.8,3020541.2,3024580.4,3034853.5,3045398.6,3055892.4,3062198.2,3076815.9,3097804.1,3108959.6,3118754.8,3127686.3,3138904.5,3154189.0,3164874.6,3180680.0,3188094.4,3196483.5,3203404.7,3213659.9,3225122.6,3229678.9,3237124.4,3242318.9,3249327.4,3253165.5,3259566.1,3266124.1,3273714.6,3286156.5,3294912.1,3305174.4,3311822.4,3316712.2,3323438.9,3326745.1,3333357.9,3341462.3,3345830.1,3355290.1,3378586.1,3402962.2,3412395.8,3424915.6,3434299.4,3447748.3,3465038.1,3470832.4,3478995.3,3489999.7,3505044.7,3515595.3,3525722.1,3537926.9,3568902.4,3583255.1,3596927.1,3606577.4,3613948.1,3624516.4,3633344.3,3641016.0,3654258.4,3664161.4,3672392.7,3678889.4,3689381.9,3699375.1,3711157.9,3717556.9,3728229.7,3741215.0,3747605.0,3756976.9,3766327.2,3771016.4,3783748.0,3792032.9,3797666.1,3804532.2,3808655.9,3813470.2,3820109.9,3824688.4,3828206.4,3832109.5,3836418.0,3841879.6,3851113.1,3856213.3,3867076.0,3876346.0,3908268.5,3928367.6,3940700.0,3949821.1,3968620.5,3985734.6,4009731.4,4027575.1,4066206.1,4095002.6,4119501.2,4134702.6,4147223.2,4156507.4,4174872.9,4185718.8,4194344.6,4202096.4,4208684.8,4218032.0,4224990.6,4231318.5,4236849.6,4246959.6,4251585.0,4260935.9,4267493.5,4275027.3,4284945.0,4298734.3,4313826.4,4320861.1,4328607.4,4333250.6,4337245.6,4345821.1,4367241.1,4378430.6,4392141.4,4399134.6,4407720.3,4421635.4,4430549.7,4440307.5,4445350.9,4454601.5,4460820.1,4465982.6,4469406.9,4474875.0,4477611.4,4483833.5,4489353.4,4494044.0,4501037.9,4509123.8,4515637.6,4544269.6,4555333.6,4565007.4,4582616.8,4610431.6,4634996.8,4656649.3,4676186.3,4685449.4,4700822.4,4708480.0,4714426.7,4723018.2,4737894.6,4754753.6,4771808.3,4781227.4,4786696.7,4795353.3,4800992.9,4811453.4,4818603.1,4825637.4,4832725.3,4840063.7,4843340.4,4852717.8,4866950.1,4884238.6,4890730.8,4898452.4,4918790.7,4947488.1,4955229.4,4965658.1,4970263.4,4978317.9,4989300.1,4998418.2,5009027.4,5022078.6,5032147.1,5042402.0,5055413.9,5063106.1,5069133.1,5078708.2,5084612.8,5098647.3,5110283.9,5128509.6,5134628.4,5140288.6,5148143.0,5152482.9,5164270.5,5171285.1,5179983.4,5188196.4,5194723.4,5213597.9,5225445.1,5237185.6,5256265.2,5270255.4,5282125.7,5296449.0,5310190.1,5326371.9,5347520.9,5365329.5,5391776.9,5451492.8],"abs_move_pct":[1.3696,1.9416,2.1193,2.7036,3.3576,3.3636,2.6169,2.7185,2.7827,2.8639,2.9334,2.9935,3.0343,3.0312,3.0464,3.0808,2.718,3.2108,3.3953,3.3974,3.2398,3.1738,3.2561,3.3662,3.3561,3.5435,3.5638,3.9806,4.3136,4.4246,4.5535,4.7042,4.6552,4.8307,4.993,5.3736,6.0703,6.2944,6.2303,6.2485,6.253,6.0413,5.7007,5.4317,5.3956,5.2001,5.0665,5.0644,5.0208,5.2458,5.4581,5.6077,5.2605,4.9906,5.0593,5.205,5.8177,5.7946,6.1607,6.4911,6.3931,6.2929,6.5188,5.9862,6.0757,6.4184,6.1648,6.3019,6.3275,6.5266,6.3301,6.1116,5.7464,5.9825,5.868,5.9161,6.1076,5.9149,6.1766,5.8099,5.8535,5.9978,5.7364,5.8613,5.7399,5.8396,6.0402,5.8464,5.5735,5.5169,5.582,5.6655,5.8077,5.9821,6.2346,6.1379,6.1379,6.0348,5.7683,5.8079,5.8589,5.7921,5.8534,5.6176,5.5612,5.4341,5.3912,5.2421,5.1611,5.2334,5.2126,5.6441,5.7708,5.9817,5.8846,5.8974,6.2364,5.9571,6.0873,6.1047,6.0752,6.4253,6.1152,6.3059,6.2678,6.1398,6.2056,5.9624,5.7023,5.6611,5.6426,5.4692,5.352,5.2229,5.3593,5.2135,5.0171,5.2068,5.3051,5.2545,5.258,5.296,5.2581,5.3062,5.3088,5.3179,5.5612,5.5848,5.5295,5.5314,5.2335,5.0462,5.1539,5.0811,4.987,5.2342,5.1632,5.1281,5.4253,5.4071,5.4458,5.5086,5.55,5.7116,5.513,5.6021,5.7124,5.7643,5.7505,5.7364,5.8123,6.0574,6.0706,5.8799,5.8714,6.0774,6.2697,6.2881,6.26,6.3894,6.4048,6.489,6.3417,6.4014,6.5091,6.5592,6.5421,6.8182,6.9359,6.8838,6.8295,6.6861,6.5979,6.6727,6.745,6.7375,6.694,6.4983,6.5209,6.5957,6.468,6.5698,6.8093,6.8232,6.9303,6.8531,6.8817,7.0035,7.1449,7.0784,7.216,7.46,7.4672,7.5241,7.523,7.5284,7.5813,7.6122,7.7451,7.7855,7.7062,7.5613,7.3262,7.1373,7.1739,7.3009,7.309,7.3149,7.2925,7.3231,7.2492,7.1536,7.0881,7.0718,6.9216,6.6389,6.9205,6.7904,6.7166,6.8871,6.9738,6.9593,7.064,7.2804,7.4032,7.1632,7.087,7.0794,7.0871,7.0936,7.1126,7.0639,7.0471,6.9854,7.0065,7.0171,7.0909,7.0468,7.3685,7.4439,7.9838,8.0428,8.0963,7.9138,8.1879,8.0999,8.0443,8.037,8.3801,8.5967,8.3347,8.3669,8.1526,8.312,8.3217,8.6608,8.6649,8.6381,8.4796,8.4678,8.5076,8.5124,8.5069,8.5417,8.4345,8.7776,8.5203,8.5689,8.3514,8.336,8.4226,8.2964,8.229,8.1564,8.0624,8.039,8.144,8.1377,8.2967,8.2663,8.3886,8.2783,8.1762,8.0725,8.3322,8.0388,8.0438,8.0491,8.138,8.1908,8.3199,8.4675,8.488,8.4326,8.6016,8.7255,8.606,8.9076,8.9135,8.8485,9.266,8.4312,8.1486,8.1868,8.0212,8.2185,8.5504,8.5671,8.5269,8.8108,8.7802,9.0558,9.186,8.9498,9.033,8.9339,8.9764,9.0192,8.9524,8.6885,8.8478,8.7644,8.8759,9.031,8.9007,8.7839,8.8011,8.839,9.0421,9.2203,9.0956,8.9574,8.9263,8.9758,9.1395,9.2113,9.1049,9.1078,9.0888,9.0486,9.2143,9.2303,9.2081,9.2956,9.45,9.5535,9.3601,9.3501,9.3207,9.467,9.3579,9.3914,9.4608,9.3826,9.3191,9.4747,9.4741,9.7938,9.7765,9.8877,9.9287,9.761,9.828,9.7898,9.7593,9.3242,9.3038,9.3457,9.5642,9.7623],"open5_vol":252921.2,"days":14,"atr14":1.6464428571428573,"adv14":6013545,"avg_range_pct14":20.679,"prev_close":8.74,"prev_high":9.95,"prev_low":8.73,"high_20d":12.8,"ref_5d_high":11.4,"ref_5d_low":8.3,"ref_5d_avg_high":10.28,"ref_5d_avg_low":8.784,"ref_5d_avg_range":1.496,"sr14":{"levels":[{"lo":6.02,"hi":6.4,"mid":6.2067,"touches":3,"last_touch_days_ago":8},{"lo":6.59,"hi":6.89,"mid":6.7,"touches":3,"last_touch_days_ago":7},{"lo":7.2,"hi":7.605,"mid":7.3667,"touches":6,"last_touch_days_ago":6},{"lo":8.1,"hi":8.49,"mid":8.3225,"touches":4,"last_touch_days_ago":1},{"lo":8.58,"hi":8.73,"mid":8.67,"touches":3,"last_touch_days_ago":0},{"lo":9.7,"hi":9.95,"mid":9.8167,"touches":3,"last_touch_days_ago":0},{"lo":10.99,"hi":11.4,"mid":11.1667,"touches":3,"last_touch_days_ago":3}],"high":12.8,"low":6.02,"atr":1.6464,"sessions":14,"tol":0.4116}}