{"symbol":"TMC","for_date":"2025-07-25","built":"2026-09-30T17:46:13-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[396144.9,133706.1,93464.3,69521.4,70087.9,71091.8,50676.9,44026.5,42029.4,46769.1,42787.2,55713.4,43090.9,41259.4,50347.3,45785.6,46865.6,49954.1,57053.4,38531.4,90770.9,73261.7,58657.8,64259.1,49757.6,55775.0,39560.1,42892.9,45030.7,44544.2,55417.6,57850.3,53419.3,44611.4,71485.4,51332.1,49563.1,29299.2,34873.6,78450.9,40633.1,41120.4,40639.0,36240.8,47571.6,35922.4,34111.0,33951.9,47045.1,32994.4,50653.6,38979.2,23533.4,20036.4,27293.2,31295.4,29067.7,32343.7,24952.9,21995.9,37055.8,29480.7,60656.7,43875.1,26190.6,97295.1,59841.1,24674.7,26355.5,29240.2,24361.4,27621.4,40565.9,38191.2,32895.5,36213.6,35665.0,25773.6,19840.5,14119.6,28164.1,22605.0,30200.1,25336.4,39962.4,27234.1,29330.4,44153.1,38019.4,22235.1,28079.4,39340.6,21704.3,23664.6,21059.1,17042.5,24896.5,49497.2,21967.0,29826.1,23818.1,23935.1,22935.5,23409.9,22299.4,24442.4,17643.6,23960.9,27788.3,28795.6,24102.5,24207.1,18864.8,14303.9,14149.4,22622.7,13081.5,13311.4,28754.9,20092.4,13679.3,12903.6,11998.9,15194.5,24174.6,28123.6,20246.4,21068.9,18676.3,19152.7,24270.4,12736.3,16519.4,19481.7,10916.4,16964.0,19071.2,11517.5,21396.0,25249.6,28692.4,21271.0,18300.0,15855.4,29308.5,22860.4,49737.2,25644.7,32722.9,22634.7,16710.9,17127.2,24730.8,18416.9,13193.6,10799.9,13668.4,17281.8,26258.9,14877.0,17399.8,16154.9,10518.1,9879.7,15324.6,12641.3,20503.6,36776.4,18619.4,11573.6,29037.4,19831.9,15898.4,17957.2,16767.3,13215.3,12153.1,15204.7,10051.2,11218.1,12064.1,11707.4,44497.7,10578.6,7214.6,12377.6,13031.4,10616.5,17218.6,15046.7,21804.4,13859.9,9822.6,14034.5,12094.5,21783.9,13276.9,12811.6,15899.5,12315.7,10745.7,13572.5,15844.4,15078.3,13579.6,10540.8,15864.8,11678.6,39141.6,17207.2,10598.4,14550.8,26853.1,14166.9,11919.4,16898.2,13562.7,15913.1,14568.0,14190.2,16641.9,15651.8,14038.1,11023.1,18743.3,16092.7,12166.4,7955.9,14379.5,18700.1,10779.9,13887.6,12132.3,12742.5,16346.4,15063.0,13337.9,8264.0,8556.1,10378.4,12643.5,10078.6,24928.6,27707.9,32939.6,34885.6,25375.0,112267.1,44284.9,31517.6,19536.0,15970.9,15909.9,10200.2,11483.6,20062.8,10365.2,10140.9,14983.1,11948.7,9407.8,13019.6,14457.5,9380.9,19304.4,12560.4,16133.2,30365.6,19210.4,15074.3,16828.4,20281.4,20168.1,16573.4,13204.4,12777.5,19155.7,15919.0,10312.2,28803.6,18970.5,24911.8,20985.2,26430.9,21014.4,26757.4,20102.8,19219.6,16994.6,14377.6,20568.0,34970.9,14890.8,16491.8,29203.6,13828.6,21692.4,19701.1,23627.2,17446.4,15336.2,19075.3,32043.4,17318.9,10811.9,11974.0,19344.5,23329.9,16943.4,18330.6,15613.2,15001.8,14719.1,16670.8,15038.0,18681.5,18314.4,20516.6,15331.6,11096.1,14820.3,11690.6,21343.1,15648.7,11165.7,17569.1,10798.7,24872.6,20127.9,9880.4,17977.4,14698.1,34379.1,18613.6,18804.7,23909.1,20700.3,22129.5,17081.2,19949.9,11817.0,22685.7,15248.2,15905.0,12953.4,23445.9,21828.6,27982.3,25912.0,16550.6,17106.0,17822.8,39076.8,30599.6,22343.6,29870.9,25777.4,26465.5,14014.9,22363.7,52358.2,22353.6,49941.1,37908.2,43665.2,40794.2,32244.1,30480.3,35764.4,48137.0,31884.4,26100.6,47385.6,35127.5,45749.3,26040.6,27427.2,35384.1,28213.7,40507.9,38850.3,57509.1,44525.2,27622.2,46539.6,60829.5,58756.9,79893.8,100102.4,148639.4],"cum_vol":[396144.9,529851.1,623315.4,692836.8,762924.7,834016.5,884693.4,928719.9,970749.2,1017518.3,1060305.5,1116018.9,1159109.8,1200369.1,1250716.4,1296502.1,1343367.6,1393321.7,1450375.1,1488906.5,1579677.4,1652939.1,1711596.9,1775856.0,1825613.6,1881388.6,1920948.7,1963841.6,2008872.3,2053416.5,2108834.1,2166684.4,2220103.7,2264715.1,2336200.5,2387532.6,2437095.8,2466395.0,2501268.6,2579719.4,2620352.5,2661472.9,2702111.9,2738352.6,2785924.3,2821846.7,2855957.7,2889909.6,2936954.7,2969949.1,3020602.7,3059581.9,3083115.4,3103151.8,3130445.0,3161740.4,3190808.1,3223151.9,3248104.7,3270100.6,3307156.4,3336637.1,3397293.8,3441168.9,3467359.4,3564654.5,3624495.6,3649170.3,3675525.8,3704766.0,3729127.4,3756748.8,3797314.7,3835505.9,3868401.4,3904615.0,3940280.0,3966053.6,3985894.1,4000013.8,4028177.9,4050782.9,4080983.0,4106319.4,4146281.7,4173515.8,4202846.2,4246999.3,4285018.6,4307253.8,4335333.2,4374673.9,4396378.1,4420042.8,4441101.9,4458144.4,4483040.9,4532538.1,4554505.1,4584331.1,4608149.2,4632084.4,4655019.9,4678429.7,4700729.1,4725171.5,4742815.1,4766776.0,4794564.3,4823359.9,4847462.4,4871669.4,4890534.2,4904838.1,4918987.5,4941610.2,4954691.7,4968003.1,4996758.0,5016850.4,5030529.6,5043433.2,5055432.1,5070626.6,5094801.3,5122924.9,5143171.2,5164240.1,5182916.4,5202069.1,5226339.6,5239075.9,5255595.2,5275076.9,5285993.4,5302957.4,5322028.6,5333546.1,5354942.1,5380191.7,5408884.1,5430155.1,5448455.1,5464310.6,5493619.1,5516479.5,5566216.7,5591861.4,5624584.3,5647219.0,5663929.9,5681057.1,5705787.9,5724204.8,5737398.4,5748198.3,5761866.6,5779148.4,5805407.4,5820284.4,5837684.1,5853839.1,5864357.1,5874236.9,5889561.5,5902202.8,5922706.4,5959482.8,5978102.2,5989675.9,6018713.3,6038545.1,6054443.6,6072400.8,6089168.1,6102383.4,6114536.5,6129741.2,6139792.4,6151010.6,6163074.7,6174782.1,6219279.9,6229858.5,6237073.1,6249450.7,6262482.1,6273098.6,6290317.1,6305363.9,6327168.3,6341028.1,6350850.8,6364885.3,6376979.8,6398763.6,6412040.5,6424852.1,6440751.6,6453067.3,6463813.0,6477385.5,6493229.9,6508308.2,6521887.9,6532428.6,6548293.4,6559972.1,6599113.6,6616320.9,6626919.3,6641470.1,6668323.2,6682490.1,6694409.5,6711307.7,6724870.4,6740783.6,6755351.6,6769541.8,6786183.6,6801835.4,6815873.6,6826896.7,6845640.0,6861732.7,6873899.1,6881855.1,6896234.6,6914934.6,6925714.5,6939602.1,6951734.4,6964476.9,6980823.4,6995886.4,7009224.2,7017488.2,7026044.4,7036422.7,7049066.2,7059144.9,7084073.5,7111781.4,7144720.9,7179606.6,7204981.6,7317248.7,7361533.6,7393051.2,7412587.2,7428558.1,7444468.1,7454668.3,7466151.9,7486214.7,7496579.9,7506720.8,7521703.9,7533652.6,7543060.4,7556080.0,7570537.5,7579918.4,7599222.9,7611783.3,7627916.5,7658282.1,7677492.4,7692566.7,7709395.1,7729676.5,7749844.6,7766418.0,7779622.4,7792399.9,7811555.6,7827474.6,7837786.8,7866590.4,7885560.9,7910472.6,7931457.9,7957888.7,7978903.1,8005660.5,8025763.3,8044982.9,8061977.6,8076355.1,8096923.1,8131894.0,8146784.8,8163276.6,8192480.1,8206308.8,8228001.2,8247702.4,8271329.6,8288776.0,8304112.2,8323187.5,8355230.9,8372549.9,8383361.8,8395335.8,8414680.3,8438010.2,8454953.6,8473284.3,8488897.5,8503899.3,8518618.4,8535289.2,8550327.2,8569008.7,8587323.1,8607839.8,8623171.4,8634267.4,8649087.7,8660778.3,8682121.4,8697770.1,8708935.8,8726504.9,8737303.6,8762176.2,8782304.1,8792184.6,8810162.0,8824860.1,8859239.3,8877852.9,8896657.6,8920566.6,8941266.9,8963396.4,8980477.6,9000427.6,9012244.6,9034930.3,9050178.5,9066083.5,9079036.9,9102482.7,9124311.3,9152293.6,9178205.6,9194756.2,9211862.2,9229685.0,9268761.8,9299361.4,9321705.0,9351575.9,9377353.3,9403818.8,9417833.7,9440197.4,9492555.6,9514909.3,9564850.4,9602758.6,9646423.8,9687218.0,9719462.1,9749942.4,9785706.7,9833843.7,9865728.1,9891828.7,9939214.4,9974341.9,10020091.1,10046131.8,10073559.0,10108943.1,10137156.8,10177664.6,10216514.9,10274024.0,10318549.2,10346171.4,10392711.0,10453540.5,10512297.4,10592191.2,10692293.6,10840933.1],"abs_move_pct":[1.4196,1.7529,1.9195,1.883,1.9739,1.5082,1.3085,1.4308,1.5557,1.5683,1.5261,1.4967,1.1927,1.3636,1.5222,1.676,1.7904,2.0014,2.1278,1.8928,2.0849,2.3094,2.317,2.3041,2.4576,2.3345,2.3187,2.3813,2.4516,2.4086,2.5429,2.482,2.4269,2.3552,2.4824,2.424,2.3617,2.3436,2.3096,2.3962,2.3171,2.4137,2.3079,2.1295,2.2944,2.3969,2.368,2.2942,2.3981,2.254,2.0842,2.1332,2.132,2.1739,2.1792,2.077,2.0628,2.0436,2.0908,2.1384,2.0448,2.1981,2.0598,2.0217,1.9845,2.1748,1.9901,1.9056,2.0859,2.0873,1.9777,2.013,2.0928,1.915,1.9377,2.1723,2.1384,2.1233,2.214,2.2014,2.2571,2.1972,2.3358,2.3423,2.3866,2.4572,2.3767,2.5399,2.5807,2.5006,2.4738,2.5078,2.4719,2.328,2.4541,2.4534,2.6202,2.8379,2.7326,2.775,2.7314,2.6253,2.6402,2.658,2.571,2.4733,2.5476,2.5389,2.4847,2.4361,2.3716,2.3034,2.3837,2.335,2.3174,2.3648,2.3056,2.3433,2.4454,2.4078,2.4189,2.473,2.5304,2.5279,2.6198,2.6315,2.7508,2.7866,2.7113,2.6828,2.7255,2.615,2.5675,2.4652,2.4635,2.5613,2.6238,2.6046,2.5825,2.5315,2.501,2.5463,2.6581,2.5616,2.6767,2.6822,2.7115,2.5755,2.5064,2.4862,2.5643,2.5663,2.4899,2.5449,2.5339,2.511,2.5725,2.5993,2.5604,2.5668,2.519,2.4806,2.3945,2.3968,2.497,2.5456,2.652,2.6805,2.7385,2.8398,2.965,2.9387,2.7942,2.7955,2.7059,2.6712,2.6499,2.6113,2.5815,2.6221,2.6248,2.5451,2.4871,2.5447,2.5616,2.5859,2.6248,2.621,2.6638,2.6801,2.6488,2.6416,2.6408,2.5736,2.5616,2.4916,2.5288,2.4238,2.3878,2.4103,2.3232,2.3438,2.3271,2.2966,2.36,2.4549,2.5014,2.488,2.5931,2.6482,2.6272,2.6245,2.504,2.4925,2.4648,2.462,2.4554,2.4641,2.4223,2.3988,2.3937,2.4692,2.4483,2.5401,2.4936,2.4647,2.4518,2.4273,2.4131,2.3536,2.4215,2.4844,2.5074,2.441,2.5115,2.4706,2.43,2.4287,2.4096,2.4825,2.4863,2.5175,2.4773,2.6386,2.622,2.6958,2.7823,2.8583,2.8279,2.7471,2.7455,2.6958,2.7111,2.6865,2.6384,2.6438,2.6743,2.628,2.5048,2.6102,2.6168,2.5967,2.603,2.6638,2.7357,2.6982,2.7966,2.815,2.8325,2.9402,2.9391,2.9362,3.0276,2.9715,3.0014,2.9912,2.8962,2.9778,2.9412,2.8386,2.7982,2.9889,2.9796,2.973,3.0094,3.0512,3.0448,3.0017,2.9607,2.9553,3.0069,2.9943,2.9117,2.9793,2.9827,3.0408,3.0021,2.9577,3.0236,3.0695,3.1042,3.1755,3.12,3.0942,3.0702,3.025,2.9756,2.9242,2.9204,2.8692,2.8388,2.7676,2.7591,2.7578,2.7667,2.7319,2.7366,2.8649,2.8049,2.8563,2.8387,2.8733,2.902,2.8609,2.8968,2.9146,2.8623,2.8693,2.8404,2.8109,2.7815,2.8172,2.8353,2.8796,2.9186,2.9233,2.9804,3.0695,3.0559,3.1122,3.0985,3.0774,3.097,3.1087,3.0792,3.1116,3.1358,3.1961,3.2198,3.3065,3.4269,3.3765,3.4478,3.3562,3.3222,3.3338,3.387,3.4468,3.469,3.489,3.6248,3.6224,3.7805,3.8043,3.8991,3.901,3.8852,3.9767,3.928,3.8099,3.96,3.9423,3.8909,3.944,3.9468,3.9235,3.8901,3.9132,3.8709,3.8969,3.8757,3.8958,3.8874,3.9072,3.999,3.9346,3.9225,4.0262,4.0505,4.1241],"open5_vol":762924.7,"days":14,"atr14":0.6746357142857143,"adv14":11674900,"avg_range_pct14":9.299,"prev_close":8.1,"prev_high":8.63,"prev_low":7.59,"high_20d":8.63,"ref_5d_high":8.63,"ref_5d_low":6.73,"ref_5d_avg_high":7.9182,"ref_5d_avg_low":7.208,"ref_5d_avg_range":0.7102,"sr14":{"levels":[{"lo":6.27,"hi":6.33,"mid":6.2967,"touches":3,"last_touch_days_ago":8},{"lo":6.5,"hi":6.6,"mid":6.545,"touches":3,"last_touch_days_ago":9},{"lo":6.7,"hi":6.7599,"mid":6.73,"touches":3,"last_touch_days_ago":2},{"lo":6.93,"hi":7.0,"mid":6.9766,"touches":3,"last_touch_days_ago":3},{"lo":7.12,"hi":7.25,"mid":7.1925,"touches":4,"last_touch_days_ago":1},{"lo":7.3,"hi":7.42,"mid":7.3467,"touches":3,"last_touch_days_ago":2},{"lo":7.51,"hi":7.59,"mid":7.55,"touches":2,"last_touch_days_ago":0},{"lo":7.68,"hi":7.69,"mid":7.685,"touches":2,"last_touch_days_ago":1},{"lo":7.85,"hi":7.861,"mid":7.8555,"touches":2,"last_touch_days_ago":4},{"lo":8.1,"hi":8.19,"mid":8.145,"touches":2,"last_touch_days_ago":3}],"high":8.63,"low":6.27,"atr":0.6746,"sessions":14,"tol":0.1687}}