{"symbol":"STLA","for_date":"2025-07-25","built":"2026-09-30T17:46:13-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[295245.9,71624.5,94628.1,81838.7,59470.3,80383.7,69989.4,93299.6,83275.0,74814.4,101204.9,129219.0,123027.6,94539.2,87285.4,105754.5,91942.1,117419.3,105351.1,119585.4,117162.1,98702.2,109135.8,99680.2,109913.5,106290.5,88328.9,107760.2,123502.9,125007.4,139245.1,138704.4,116195.3,109566.1,135737.1,148639.6,111588.8,198800.6,144817.1,160403.6,191947.9,177539.1,143920.4,114230.6,130126.9,150748.0,169644.4,162718.7,95889.4,104111.6,170556.2,112090.5,144474.8,98830.6,124631.4,139033.6,166335.1,128824.1,133971.8,148732.4,128661.1,149000.2,134277.8,149888.1,143570.9,161860.6,178063.4,139768.8,193196.2,153078.4,145922.5,134343.4,140273.5,135780.4,163486.3,127034.7,121064.6,140522.4,152552.9,124253.1,119416.5,157791.4,156291.9,134504.1,123033.6,145906.9,122833.4,138785.7,158812.1,113197.7,145297.3,169076.6,135778.9,123349.1,139687.5,118599.4,136856.4,173767.4,109891.0,118258.6,88000.9,82592.1,123630.3,110891.8,103695.0,127319.6,140890.4,129686.4,111971.3,143073.1,140954.5,112084.9,146378.0,94800.2,87339.9,182498.3,121757.9,99068.6,96283.7,123975.1,138536.5,60349.8,85983.9,85396.2,254799.7,197267.9,89673.1,113099.8,67233.4,91488.8,301057.3,170413.1,218392.0,243662.6,73552.5,48286.1,56904.4,76283.2,59047.8,55024.7,82061.5,76587.9,63264.7,56193.3,124113.6,196671.9,183975.1,115607.5,104728.5,63228.8,155595.2,93939.8,113597.9,139701.2,48692.1,132777.6,109718.3,111776.6,56240.0,55185.8,59816.9,52995.3,60987.1,67474.1,51622.6,63714.0,50008.9,58233.8,57347.8,56844.6,75387.5,69916.3,66614.1,66206.7,58142.8,51017.4,82745.4,86195.5,59964.4,60397.4,71671.4,76055.1,53499.8,35061.4,55272.3,44584.6,68295.6,40097.0,38695.6,40429.0,56314.4,36235.3,42186.9,35072.9,37083.0,37698.0,29784.4,36295.1,55766.1,34738.9,26663.3,49864.9,70977.5,56284.9,38531.3,57181.4,44520.9,33856.8,59074.1,33154.6,25403.8,27736.6,40213.5,32911.8,45215.4,27337.0,29651.9,32307.4,48653.1,24891.6,28546.9,26795.2,29951.0,34626.4,23362.6,37202.1,31774.1,21844.5,29451.5,34277.6,51931.4,25830.6,13619.4,17472.6,18792.1,26150.9,27204.9,46351.5,28031.3,28601.9,30522.0,26721.3,31440.9,16735.6,17881.4,39898.6,29778.6,41547.4,43188.4,77602.8,40201.9,25128.2,19651.6,21908.1,30569.3,37444.0,31796.6,28592.4,35502.4,20680.1,33228.1,56541.9,23927.8,23645.4,24718.9,21751.8,14665.1,26181.1,38053.7,16455.9,38607.1,56146.1,36754.4,24757.0,24199.5,19668.9,27050.7,31969.2,14724.6,17374.4,29796.9,18652.3,22078.4,42605.7,47299.0,56865.8,37634.0,47532.8,39102.7,32616.9,29100.0,63939.3,38392.4,32693.4,37295.6,52315.4,27355.4,32590.0,26882.1,30057.9,35536.1,27386.0,17819.7,48198.1,30511.9,33485.6,27063.3,36534.2,16962.9,25750.4,25177.4,21072.6,59772.1,20775.2,33570.9,31424.5,36883.5,20962.1,29960.9,31413.7,26622.6,24311.9,64441.3,43415.8,26095.1,49061.7,55680.6,58417.7,21655.8,43780.9,54720.8,32443.1,56506.9,41667.5,31485.4,26826.6,29748.9,27116.5,37070.6,40627.3,31503.3,28878.9,27558.5,81439.0,23201.5,12419.6,30054.9,51126.1,14920.5,22732.6,70615.7,73345.9,34247.5,19522.9,26056.3,55743.1,40279.6,55676.6,25608.4,45163.6,48237.9,61058.5,46354.8,56263.6,54294.1,64069.4,28984.8,38707.0,41163.7,28670.4,48068.1,42244.6,37577.2,33935.9,69746.5,66601.5,34333.8,44986.9,26051.7,99945.9,116309.4,63106.5,85070.9,94937.2,84838.9,211702.4,185842.8,194847.1,333520.0,601257.2],"cum_vol":[295245.9,366870.4,461498.5,543337.2,602807.5,683191.2,753180.6,846480.3,929755.3,1004569.6,1105774.5,1234993.5,1358021.1,1452560.3,1539845.7,1645600.2,1737542.3,1854961.6,1960312.7,2079898.1,2197060.2,2295762.4,2404898.2,2504578.4,2614491.9,2720782.4,2809111.3,2916871.5,3040374.4,3165381.7,3304626.8,3443331.2,3559526.5,3669092.6,3804829.8,3953469.4,4065058.1,4263858.7,4408675.8,4569079.4,4761027.2,4938566.4,5082486.8,5196717.4,5326844.3,5477592.3,5647236.6,5809955.4,5905844.7,6009956.4,6180512.6,6292603.1,6437077.9,6535908.5,6660539.9,6799573.6,6965908.7,7094732.9,7228704.6,7377437.0,7506098.1,7655098.4,7789376.1,7939264.2,8082835.1,8244695.8,8422759.2,8562528.0,8755724.2,8908802.6,9054725.1,9189068.5,9329342.0,9465122.4,9628608.6,9755643.4,9876708.0,10017230.4,10169783.4,10294036.4,10413452.9,10571244.3,10727536.2,10862040.4,10985073.9,11130980.8,11253814.1,11392599.9,11551411.9,11664609.6,11809906.9,11978983.5,12114762.4,12238111.4,12377798.9,12496398.3,12633254.6,12807022.1,12916913.1,13035171.7,13123172.6,13205764.7,13329395.0,13440286.8,13543981.8,13671301.4,13812191.8,13941878.1,14053849.4,14196922.6,14337877.1,14449961.9,14596339.9,14691140.1,14778480.1,14960978.4,15082736.2,15181804.8,15278088.5,15402063.6,15540600.1,15600949.9,15686933.8,15772330.0,16027129.7,16224397.6,16314070.8,16427170.6,16494404.0,16585892.8,16886950.1,17057363.1,17275755.1,17519417.7,17592970.2,17641256.3,17698160.6,17774443.9,17833491.6,17888516.4,17970577.9,18047165.8,18110430.5,18166623.8,18290737.4,18487409.3,18671384.4,18786991.9,18891720.4,18954949.2,19110544.4,19204484.2,19318082.1,19457783.3,19506475.4,19639253.0,19748971.3,19860747.9,19916987.9,19972173.6,20031990.5,20084985.8,20145972.9,20213447.0,20265069.6,20328783.6,20378792.5,20437026.3,20494374.1,20551218.7,20626606.2,20696522.5,20763136.6,20829343.4,20887486.1,20938503.6,21021249.0,21107444.5,21167408.9,21227806.3,21299477.7,21375532.9,21429032.6,21464094.1,21519366.4,21563951.0,21632246.6,21672343.6,21711039.2,21751468.2,21807782.6,21844017.9,21886204.8,21921277.6,21958360.6,21996058.6,22025843.0,22062138.1,22117904.2,22152643.1,22179306.4,22229171.3,22300148.8,22356433.7,22394965.0,22452146.4,22496667.2,22530524.0,22589598.1,22622752.8,22648156.6,22675893.2,22716106.7,22749018.5,22794233.9,22821570.9,22851222.8,22883530.2,22932183.4,22957075.0,22985621.9,23012417.1,23042368.1,23076994.5,23100357.1,23137559.2,23169333.3,23191177.8,23220629.3,23254906.9,23306838.3,23332668.9,23346288.4,23363760.9,23382553.1,23408704.0,23435908.9,23482260.4,23510291.7,23538893.6,23569415.6,23596136.9,23627577.9,23644313.5,23662194.9,23702093.4,23731872.1,23773419.5,23816607.9,23894210.6,23934412.5,23959540.7,23979192.3,24001100.4,24031669.7,24069113.7,24100910.3,24129502.7,24165005.1,24185685.2,24218913.4,24275455.2,24299383.0,24323028.4,24347747.3,24369499.1,24384164.2,24410345.3,24448399.0,24464854.9,24503462.1,24559608.2,24596362.6,24621119.6,24645319.1,24664988.0,24692038.7,24724007.9,24738732.5,24756106.9,24785903.8,24804556.1,24826634.5,24869240.2,24916539.2,24973405.0,25011039.0,25058571.8,25097674.5,25130291.4,25159391.4,25223330.6,25261723.0,25294416.4,25331712.0,25384027.4,25411382.8,25443972.8,25470854.9,25500912.8,25536448.9,25563834.9,25581654.6,25629852.8,25660364.6,25693850.2,25720913.5,25757447.7,25774410.6,25800161.1,25825338.5,25846411.1,25906183.1,25926958.4,25960529.3,25991953.8,26028837.3,26049799.4,26079760.4,26111174.1,26137796.6,26162108.5,26226549.8,26269965.6,26296060.6,26345122.4,26400802.9,26459220.6,26480876.4,26524657.4,26579378.1,26611821.2,26668328.1,26709995.6,26741480.9,26768307.5,26798056.4,26825172.9,26862243.5,26902870.8,26934374.1,26963252.9,26990811.4,27072250.4,27095451.9,27107871.6,27137926.4,27189052.6,27203973.1,27226705.7,27297321.4,27370667.3,27404914.8,27424437.7,27450494.0,27506237.1,27546516.7,27602193.4,27627801.7,27672965.3,27721203.1,27782261.6,27828616.4,27884880.1,27939174.2,28003243.6,28032228.4,28070935.4,28112099.1,28140769.5,28188837.6,28231082.2,28268659.4,28302595.3,28372341.8,28438943.3,28473277.1,28518263.9,28544315.6,28644261.6,28760570.9,28823677.4,28908748.3,29003685.5,29088524.4,29300226.7,29486069.5,29680916.6,30014436.6,30615693.9],"abs_move_pct":[0.1918,0.1662,0.229,0.2096,0.2401,0.3418,0.338,0.3384,0.2969,0.3079,0.3693,0.3667,0.3898,0.4277,0.4559,0.5056,0.5127,0.5244,0.5191,0.4991,0.501,0.56,0.5493,0.5536,0.5558,0.5278,0.5152,0.4924,0.5197,0.5363,0.5552,0.5855,0.5976,0.5859,0.5929,0.5965,0.5784,0.5919,0.6198,0.6457,0.654,0.7125,0.7516,0.7613,0.7298,0.723,0.7678,0.7593,0.7786,0.8284,0.8378,0.8612,0.8804,0.9098,0.8838,0.9719,0.9725,1.0469,1.0585,1.0529,1.0836,1.0824,1.111,1.1038,1.0668,1.125,1.1874,1.2129,1.2406,1.2026,1.2304,1.2141,1.2155,1.2645,1.2237,1.1679,1.1695,1.1893,1.1668,1.1826,1.1835,1.1539,1.1753,1.1594,1.1927,1.143,1.1209,1.1253,1.1644,1.1591,1.1941,1.1816,1.1518,1.1861,1.1826,1.175,1.2191,1.2449,1.2228,1.2435,1.2087,1.2008,1.2037,1.2373,1.1895,1.2365,1.2981,1.2948,1.2528,1.2622,1.2597,1.2502,1.2143,1.1956,1.2236,1.2021,1.1822,1.1433,1.1314,1.1719,1.1847,1.1821,1.1734,1.1877,1.2378,1.2333,1.2931,1.3061,1.2873,1.274,1.2625,1.2492,1.2234,1.2378,1.2412,1.2561,1.2499,1.2608,1.2826,1.2831,1.3053,1.2988,1.2855,1.2917,1.3701,1.4302,1.4441,1.4143,1.4197,1.4203,1.4782,1.4666,1.4961,1.5451,1.5126,1.5412,1.5914,1.6284,1.6046,1.5922,1.6287,1.5891,1.6064,1.5928,1.5885,1.6298,1.6164,1.6102,1.598,1.6167,1.6481,1.656,1.6187,1.5622,1.5832,1.6196,1.6585,1.66,1.6704,1.6516,1.6619,1.6946,1.6658,1.6677,1.6202,1.6233,1.6248,1.6278,1.6221,1.6384,1.5866,1.5918,1.5911,1.5753,1.5624,1.5754,1.5775,1.5973,1.6128,1.6063,1.6114,1.5508,1.5044,1.5137,1.5338,1.5304,1.555,1.5645,1.5874,1.5408,1.5284,1.5535,1.5523,1.5386,1.5388,1.5438,1.5321,1.512,1.498,1.498,1.4809,1.4778,1.4597,1.4529,1.4592,1.4856,1.4826,1.4641,1.4593,1.4756,1.5241,1.5419,1.5259,1.5177,1.5187,1.5202,1.508,1.5203,1.5304,1.5134,1.5006,1.509,1.522,1.5105,1.499,1.4945,1.501,1.4865,1.502,1.4921,1.4903,1.4877,1.476,1.4877,1.4877,1.5045,1.5335,1.5539,1.5443,1.5599,1.5568,1.4989,1.5196,1.5279,1.5237,1.5238,1.5115,1.5208,1.5326,1.528,1.5625,1.542,1.5608,1.569,1.5446,1.53,1.5128,1.5325,1.5108,1.4995,1.5017,1.5192,1.5339,1.5528,1.5728,1.5967,1.59,1.5757,1.6074,1.6127,1.6057,1.6179,1.6275,1.6046,1.5736,1.5891,1.5887,1.5894,1.5991,1.5899,1.5908,1.5953,1.5792,1.5961,1.5881,1.6109,1.6133,1.6054,1.5912,1.5962,1.609,1.5862,1.5864,1.5945,1.5534,1.5611,1.5519,1.5498,1.5426,1.5677,1.5613,1.5575,1.5665,1.5504,1.5561,1.5669,1.5435,1.5162,1.5236,1.5218,1.5108,1.4836,1.5247,1.4824,1.4865,1.4837,1.4909,1.5062,1.4922,1.4935,1.5077,1.4924,1.5018,1.5041,1.4923,1.5026,1.4923,1.5067,1.4947,1.502,1.5204,1.5259,1.5237,1.5303,1.5234,1.5022,1.5263,1.5292,1.5258,1.5152,1.5245,1.5577,1.592,1.613,1.5818,1.5706,1.5568,1.5649,1.5653,1.5575,1.598,1.598,1.61,1.612,1.6159,1.6126,1.6087,1.6015,1.6094,1.6095,1.6286,1.6193,1.6071,1.6126,1.6049,1.6,1.5739,1.5841,1.5889,1.5905],"open5_vol":602807.5,"days":14,"atr14":0.4149999999999999,"adv14":32081245,"avg_range_pct14":3.112,"prev_close":9.58,"prev_high":9.91,"prev_low":9.58,"high_20d":10.54,"ref_5d_high":10.39,"ref_5d_low":9.03,"ref_5d_avg_high":9.696,"ref_5d_avg_low":9.336,"ref_5d_avg_range":0.36,"sr14":{"levels":[{"lo":9.14,"hi":9.17,"mid":9.155,"touches":2,"last_touch_days_ago":2},{"lo":9.31,"hi":9.375,"mid":9.3462,"touches":4,"last_touch_days_ago":2},{"lo":9.47,"hi":9.55,"mid":9.495,"touches":4,"last_touch_days_ago":3},{"lo":9.72,"hi":9.82,"mid":9.7667,"touches":3,"last_touch_days_ago":1},{"lo":9.86,"hi":9.95,"mid":9.9067,"touches":3,"last_touch_days_ago":0},{"lo":10.0152,"hi":10.105,"mid":10.0601,"touches":4,"last_touch_days_ago":7},{"lo":10.12,"hi":10.19,"mid":10.155,"touches":2,"last_touch_days_ago":9},{"lo":10.29,"hi":10.39,"mid":10.3333,"touches":3,"last_touch_days_ago":1}],"high":10.54,"low":9.03,"atr":0.415,"sessions":14,"tol":0.1037}}