{"symbol":"STEX","for_date":"2025-07-25","built":"2026-09-30T17:46:13-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[44207.6,15761.1,21457.8,17001.7,12926.0,13869.6,15094.4,9421.0,12194.4,10653.4,14048.3,10924.6,13487.4,10457.4,16289.5,10745.6,9666.3,9565.9,9537.5,7921.0,6153.4,11725.2,7309.4,12058.1,10070.2,9869.9,10871.9,8359.8,6965.5,7913.6,9153.9,4930.3,6352.2,5396.7,8056.0,5868.4,5177.9,3912.8,9974.8,7592.8,7690.4,9668.1,6375.1,7557.6,8059.9,8752.6,7471.1,4112.6,4795.6,4643.6,5821.7,4883.9,4301.9,18630.8,7967.4,9683.7,4918.6,7749.7,5031.7,6808.7,4568.1,5848.1,8630.1,15347.4,7307.6,7659.5,6094.6,5771.0,12948.9,4274.1,4751.9,10706.6,7273.0,6846.0,10163.9,10034.9,4763.4,8344.9,5319.0,6844.8,6801.6,3905.6,2949.5,3344.6,3078.3,3355.8,13748.3,16148.9,5455.1,5814.1,6552.9,10899.7,4431.8,4267.4,3203.1,2869.3,3214.1,9482.5,5789.9,1829.0,7409.4,4353.4,6687.0,3400.3,3470.2,4461.2,7772.2,3180.5,2497.5,2360.0,3779.1,2572.1,5975.1,3666.0,8352.0,6041.4,5031.5,5896.2,3826.9,3074.5,7568.0,4155.2,4166.3,6649.0,3344.7,4500.0,4410.4,5838.9,5638.7,7179.0,6280.1,20012.9,4332.7,3782.4,5926.9,2937.1,2553.7,1750.4,3399.9,2105.7,1675.1,1822.1,2773.9,11896.9,2325.1,6447.8,3433.2,6971.6,2681.9,3521.3,1546.6,3804.5,2668.9,6918.6,2730.1,3439.6,3755.3,4233.0,3430.6,2419.6,2092.1,4560.6,3208.6,2446.6,1755.4,4625.9,4231.8,1542.7,1718.7,9876.9,3943.4,3902.0,2512.4,3224.1,1330.2,3352.8,1403.4,4002.1,2915.0,1158.4,2723.8,1750.1,2037.4,2206.0,1298.4,2706.8,1715.8,1884.6,1345.3,2629.8,2883.4,4363.5,3292.6,946.1,11186.6,1161.7,2986.1,1093.1,8421.1,3201.9,3653.0,2576.7,5260.3,2497.9,3118.3,2057.6,3783.1,3927.1,2444.2,6732.4,4232.9,4710.1,1550.8,1338.1,3379.2,5735.6,4187.7,5133.7,5795.0,2667.7,4095.0,4545.8,4075.9,2762.1,4990.9,5503.1,2557.1,1341.5,1171.6,4110.1,2783.0,1334.0,3733.1,2471.1,3017.7,2110.3,3533.3,3763.6,933.4,3402.0,782.1,1882.9,4529.4,3218.5,3354.4,675.2,1461.6,2027.7,1808.6,3891.3,1928.6,1016.9,3091.0,2011.4,2996.3,2954.2,6931.7,2697.6,2140.9,2712.1,1236.8,1181.8,3672.1,2323.0,2226.4,1475.4,2074.6,1640.9,6166.1,3272.9,2548.2,967.5,1490.7,1029.9,1071.9,1593.1,3346.6,865.4,1715.3,2117.4,1156.2,1187.2,593.0,735.9,2233.1,2022.6,1988.0,1728.5,1107.1,2711.6,884.1,1241.8,3061.8,1245.2,1517.9,2190.5,3266.6,2949.7,1699.5,1820.6,2104.9,1844.6,1817.4,2504.0,1036.5,2638.5,621.9,1134.1,1246.8,1455.9,1099.0,766.2,2124.3,470.5,1001.9,1886.8,771.1,1545.2,3373.3,1166.0,1500.6,1306.1,2760.6,1360.1,1105.9,2088.2,1552.7,1573.8,1661.3,2489.6,1066.9,2514.8,1033.9,773.4,838.7,3324.4,564.2,1753.2,2137.9,1259.9,1301.3,3333.6,1942.1,3724.6,4548.4,2466.3,3062.0,3238.6,1358.4,1089.9,2282.5,2364.0,5039.4,1722.5,1611.9,2697.3,2144.1,3446.2,2548.0,3239.6,1296.9,1729.5,4654.7,3722.4,1638.2,4625.6,3571.9,2356.3,4701.1,6005.4,3799.4,4083.5,3612.7,7097.3,5796.6,3464.5,6757.7,8014.4,4268.6,3849.9,2437.5,3876.4,5203.3,6788.7,6838.8,7157.1,6530.6,14074.7,19683.9,12838.6],"cum_vol":[44207.6,59968.7,81426.5,98428.2,111354.2,125223.8,140318.1,149739.1,161933.5,172586.9,186635.1,197559.8,211047.1,221504.5,237794.0,248539.6,258205.9,267771.8,277309.3,285230.3,291383.7,303108.9,310418.4,322476.5,332546.7,342416.6,353288.5,361648.3,368613.8,376527.4,385681.2,390611.5,396963.7,402360.4,410416.4,416284.9,421462.8,425375.6,435350.4,442943.1,450633.5,460301.6,466676.6,474234.2,482294.1,491046.7,498517.9,502630.5,507426.1,512069.8,517891.5,522775.4,527077.2,545708.0,553675.4,563359.1,568277.6,576027.4,581059.1,587867.8,592435.9,598283.9,606914.1,622261.4,629569.1,637228.6,643323.2,649094.2,662043.1,666317.2,671069.1,681775.8,689048.8,695894.8,706058.6,716093.5,720856.9,729201.7,734520.7,741365.5,748167.1,752072.7,755022.2,758366.9,761445.1,764800.9,778549.2,794698.1,800153.2,805967.4,812520.2,823419.9,827851.7,832119.1,835322.3,838191.6,841405.7,850888.2,856678.1,858507.1,865916.6,870269.9,876956.9,880357.2,883827.4,888288.6,896060.9,899241.4,901738.9,904098.9,907878.0,910450.1,916425.3,920091.3,928443.3,934484.7,939516.2,945412.4,949239.4,952313.9,959881.9,964037.1,968203.4,974852.4,978197.1,982697.1,987107.4,992946.4,998585.1,1005764.1,1012044.1,1032057.1,1036389.8,1040172.1,1046099.1,1049036.1,1051589.9,1053340.2,1056740.1,1058845.8,1060520.9,1062343.0,1065116.9,1077013.7,1079338.8,1085786.6,1089219.8,1096191.4,1098873.3,1102394.6,1103941.2,1107745.7,1110414.6,1117333.2,1120063.3,1123502.9,1127258.2,1131491.2,1134921.9,1137341.4,1139433.5,1143994.1,1147202.8,1149649.4,1151404.7,1156030.6,1160262.4,1161805.1,1163523.8,1173400.6,1177344.1,1181246.1,1183758.4,1186982.5,1188312.7,1191665.5,1193068.9,1197071.0,1199986.0,1201144.4,1203868.1,1205618.3,1207655.7,1209861.7,1211160.1,1213866.9,1215582.6,1217467.3,1218812.6,1221442.4,1224325.7,1228689.2,1231981.9,1232927.9,1244114.6,1245276.3,1248262.4,1249355.4,1257776.6,1260978.5,1264631.5,1267208.2,1272468.5,1274966.4,1278084.6,1280142.3,1283925.4,1287852.5,1290296.7,1297029.1,1301262.0,1305972.1,1307522.9,1308860.9,1312240.1,1317975.8,1322163.5,1327297.2,1333092.2,1335759.9,1339854.9,1344400.7,1348476.6,1351238.7,1356229.6,1361732.6,1364289.7,1365631.2,1366802.9,1370912.9,1373695.9,1375029.9,1378763.1,1381234.1,1384251.9,1386362.1,1389895.4,1393659.1,1394592.4,1397994.4,1398776.6,1400659.5,1405188.9,1408407.4,1411761.8,1412437.0,1413898.6,1415926.3,1417734.9,1421626.2,1423554.8,1424571.7,1427662.7,1429674.1,1432670.4,1435624.6,1442556.3,1445253.9,1447394.8,1450106.9,1451343.6,1452525.4,1456197.5,1458520.5,1460746.9,1462222.2,1464296.8,1465937.7,1472103.8,1475376.6,1477924.9,1478892.4,1480383.1,1481412.9,1482484.8,1484077.9,1487424.5,1488289.9,1490005.1,1492122.5,1493278.7,1494465.9,1495058.9,1495794.9,1498027.9,1500050.6,1502038.6,1503767.1,1504874.1,1507585.8,1508469.9,1509711.7,1512773.5,1514018.7,1515536.6,1517727.1,1520993.7,1523943.4,1525642.9,1527463.5,1529568.4,1531413.0,1533230.4,1535734.4,1536770.9,1539409.4,1540031.3,1541165.4,1542412.2,1543868.1,1544967.1,1545733.4,1547857.6,1548328.1,1549330.1,1551216.9,1551988.0,1553533.2,1556906.5,1558072.5,1559573.1,1560879.3,1563639.9,1565000.1,1566105.9,1568194.1,1569746.9,1571320.6,1572981.9,1575471.5,1576538.4,1579053.2,1580087.1,1580860.5,1581699.2,1585023.6,1585587.8,1587341.0,1589478.9,1590738.7,1592040.0,1595373.6,1597315.8,1601040.4,1605588.8,1608055.1,1611117.1,1614355.7,1615714.1,1616804.1,1619086.6,1621450.6,1626490.0,1628212.5,1629824.4,1632521.7,1634665.9,1638112.1,1640660.1,1643899.7,1645196.6,1646926.1,1651580.9,1655303.3,1656941.5,1661567.1,1665139.0,1667495.3,1672196.4,1678201.8,1682001.1,1686084.6,1689697.4,1696794.6,1702591.2,1706055.7,1712813.4,1720827.8,1725096.4,1728946.4,1731383.9,1735260.3,1740463.6,1747252.3,1754091.1,1761248.2,1767778.8,1781853.5,1801537.4,1814376.0],"abs_move_pct":[2.0955,3.2366,3.5812,4.9974,5.348,5.234,5.5897,6.0149,6.3147,6.6222,7.0183,6.7552,7.663,7.5736,8.147,8.1395,8.599,8.3347,8.1521,8.0709,8.072,8.4506,8.3663,8.5618,7.9442,8.3212,8.8384,8.7419,9.2604,9.0937,9.3004,9.3331,9.0744,9.0128,9.3624,9.1776,9.4681,9.7553,9.961,9.6106,9.6975,9.7394,9.6256,9.4908,10.0205,9.6744,9.7944,9.7197,9.7844,9.7743,9.7602,9.9291,10.0865,10.0385,10.5407,11.1487,10.8018,10.6484,10.6905,11.1294,11.2494,11.4315,11.2567,11.8592,11.7345,12.0089,12.023,11.8252,11.7837,12.1245,11.6531,11.6941,12.0707,12.5332,12.6113,12.8059,12.6622,12.6103,12.4972,12.719,12.5647,12.3087,12.2514,12.195,12.3525,12.3633,12.2075,12.05,11.8976,11.8543,11.706,11.5784,11.7978,11.5392,11.5777,11.6564,11.6421,11.8212,11.7816,11.9977,12.053,12.0217,12.0796,12.0413,12.0714,12.0729,12.6806,12.5784,12.1535,12.0835,12.0914,12.0179,11.9664,12.2218,11.8844,11.9131,11.7237,11.8647,11.9684,12.1644,12.3845,12.4208,12.3665,12.2534,12.4304,12.256,12.1391,12.056,12.0527,11.6729,12.1765,11.9108,12.0073,12.2044,12.1662,12.0918,11.9799,12.2803,12.3441,12.3379,11.9062,11.983,11.9679,11.4807,11.4236,11.6792,11.7186,11.7107,11.7674,11.6974,11.5497,11.5099,11.6345,11.9008,12.0033,12.0154,12.1729,12.1838,12.0561,11.7981,11.8338,11.9061,11.9618,12.0483,12.0539,12.0209,12.0033,12.0926,11.9632,12.3386,12.4184,12.5393,12.196,12.1475,12.4175,12.2292,12.3296,12.4997,12.452,12.5493,12.7983,12.6618,12.6301,12.6007,12.6616,12.7963,12.787,12.7149,12.7533,12.6643,12.7028,12.7959,12.7567,12.8214,12.861,12.8218,12.5703,12.6067,12.748,12.6983,12.7797,12.7035,12.6093,12.6702,12.544,12.6562,12.6584,12.5182,12.4293,12.4545,12.3636,12.3425,12.3092,12.2253,12.2129,12.0714,11.7416,12.0558,11.6153,11.763,11.8143,11.744,11.7682,12.0146,12.2194,12.4346,12.2904,12.1698,12.4828,12.5359,12.5857,12.7157,12.6355,12.5542,12.7428,12.7987,12.7136,12.5226,12.5427,12.9349,12.8301,12.7118,12.5454,12.6331,12.5266,12.489,12.5227,12.6168,12.7518,12.781,12.6727,12.7749,12.761,12.9493,12.8424,12.7999,13.1935,13.2757,13.2734,13.2389,13.0381,12.9906,13.0018,13.101,13.204,13.2318,13.2584,13.368,13.112,13.134,13.251,13.0752,13.0075,13.3334,13.1916,13.1935,13.2278,13.1205,13.2068,13.0898,13.1536,13.0415,13.0802,13.0276,12.9902,12.9147,13.0071,13.0967,13.147,13.0855,13.3733,13.3919,13.5662,13.4815,13.6873,13.7172,13.6939,13.5144,13.4552,13.3298,13.321,13.245,13.1656,13.2108,13.089,12.9482,12.8633,12.8405,12.8179,13.0959,13.0421,13.0731,12.997,12.9473,12.922,12.8652,12.9697,12.8538,12.7688,12.8361,12.8028,12.9717,13.0568,12.9546,12.7934,12.826,12.8258,13.024,13.0044,13.1809,13.2064,12.9677,13.2321,13.1805,13.1955,13.3041,13.3367,13.2816,13.2114,13.1448,13.4348,13.5934,13.3776,13.5049,13.7393,13.7077,13.6471,13.6572,13.6566,13.6397,13.651,13.5557,13.6674,13.6702,13.8008,13.5308,13.6862,13.9071,13.7486,13.8511,13.8878,13.7665,13.8518,13.7826,13.8744,14.1605,13.8361,13.8018,13.8131,14.172,14.3597,14.5486,14.5571,14.6787,14.6053,14.8936,14.7732,14.5525,14.5875,14.5362,14.6491,14.5052,14.6171,14.5915,14.6298,14.7825,14.8009,14.7744,14.4806,14.3303],"open5_vol":111354.2,"days":14,"atr14":1.682921428571428,"adv14":1993714,"avg_range_pct14":29.121,"prev_close":5.03,"prev_high":5.68,"prev_low":4.96,"high_20d":14.11,"ref_5d_high":6.45,"ref_5d_low":4.52,"ref_5d_avg_high":5.868,"ref_5d_avg_low":5.024,"ref_5d_avg_range":0.844,"sr14":{"levels":[{"lo":4.07,"hi":4.47,"mid":4.27,"touches":2,"last_touch_days_ago":7},{"lo":4.52,"hi":4.72,"mid":4.62,"touches":4,"last_touch_days_ago":3},{"lo":4.96,"hi":5.37,"mid":5.144,"touches":5,"last_touch_days_ago":0},{"lo":5.49,"hi":5.85,"mid":5.6271,"touches":7,"last_touch_days_ago":0},{"lo":6.0,"hi":6.2,"mid":6.1333,"touches":3,"last_touch_days_ago":2},{"lo":6.45,"hi":6.62,"mid":6.5364,"touches":3,"last_touch_days_ago":1}],"high":14.11,"low":4.07,"atr":1.6829,"sessions":14,"tol":0.4207}}