{"symbol":"SPY","for_date":"2025-07-25","built":"2026-09-30T17:46:13-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[680070.3,286449.2,252169.9,205366.9,209515.4,234517.9,191752.3,165978.1,181062.4,164347.1,230283.1,197216.9,198970.2,192459.9,155514.1,262641.1,199648.6,188598.9,196934.5,210822.5,219654.6,209751.3,191438.9,204904.6,183239.3,184632.6,184068.3,180035.4,160716.3,177943.5,243159.1,168612.8,170249.1,136956.9,138358.5,155715.0,142714.6,147846.7,146544.9,153172.1,151269.9,146078.5,158402.2,143395.1,134281.4,144147.4,138033.9,133494.3,136730.2,113404.4,158622.8,156840.0,147119.9,134842.1,119873.8,143249.9,144991.6,148284.1,149879.1,110523.3,325395.9,192948.9,266200.2,144173.7,132694.1,162646.0,163258.6,135236.3,128931.8,111309.6,173914.4,132661.3,114259.2,113435.1,130788.8,163702.3,130570.6,108049.1,124703.9,122163.9,130968.1,149866.1,132261.6,155186.6,245301.2,185402.5,181714.8,157889.9,161704.9,145887.7,194758.8,167821.7,134842.1,125401.4,158269.7,126849.8,128613.8,194003.0,115395.0,98370.9,132037.3,167461.4,104725.9,113694.6,118788.1,125197.3,335004.0,186347.2,154092.8,173192.9,200574.0,182544.4,198636.7,214797.8,119602.4,342363.0,139355.0,133444.0,156671.2,136789.6,231585.1,155579.3,134112.9,147098.6,135333.3,177656.6,129653.0,162463.6,150366.4,158518.1,150805.9,145238.7,145958.4,122353.6,119831.3,127319.1,133064.1,127681.6,106577.8,85607.6,136664.2,125462.7,119360.8,94606.5,184882.1,236632.4,202709.0,156100.1,144419.2,94895.4,142478.6,123094.4,131567.1,105849.6,95860.6,105934.9,99049.4,111241.6,116035.9,122190.6,145374.2,125829.7,107279.4,127374.6,209119.1,99575.7,88896.1,102188.1,106523.6,147038.2,170546.5,174397.4,182035.7,148257.4,122170.0,160998.4,165671.0,126491.8,132651.6,108068.6,149570.9,107414.6,121274.3,116134.0,99413.7,112781.8,124226.4,90862.3,96299.3,94681.4,114126.7,80526.3,80487.5,86682.9,69675.9,193631.1,145158.7,77587.4,83942.5,79646.1,87872.4,87814.9,98501.8,117565.7,87603.5,108929.6,114636.5,108604.3,112342.1,112470.0,110106.1,96621.8,127934.4,94475.4,86674.1,105010.9,82111.0,74699.9,95458.5,81929.4,124663.4,97581.4,94157.3,98505.5,86795.0,112838.4,105816.8,166219.1,101812.1,87332.1,93349.9,147690.9,79631.9,103268.3,89412.2,89675.6,74500.7,128245.6,132349.1,85406.5,177650.6,114824.7,101522.1,106708.0,91551.9,102476.4,126424.7,85260.0,89856.5,70385.4,109623.2,79467.6,106773.1,105193.8,85776.6,93517.4,98832.1,84936.7,89429.6,70194.4,123223.0,122645.6,84138.2,97571.0,105122.9,84607.4,130291.7,98181.8,66692.6,82025.9,140455.7,122344.1,139828.8,109159.6,116102.4,94736.3,100342.2,105385.9,88916.4,78114.4,136452.9,110812.4,89516.4,96942.4,94619.0,126299.6,117111.7,101056.9,133382.4,121650.5,130055.9,128005.9,142850.5,123137.1,138421.0,116443.7,140899.4,98431.5,115917.4,106637.9,135353.5,131285.5,136414.9,100570.0,88021.6,126927.3,129700.4,108369.6,107687.4,86066.6,98617.4,98381.4,92064.1,81250.7,98186.6,126881.2,107199.1,122798.5,101172.2,113391.1,124648.0,141215.0,129490.1,90719.7,86583.1,133796.8,140119.1,119439.6,148419.9,130596.9,179035.4,165842.9,136049.6,114435.5,140417.7,142793.3,135261.0,119957.5,196904.6,156675.6,244745.8,151542.6,139848.1,125538.0,112854.5,169961.0,167503.4,110492.9,134072.2,136324.0,169411.4,144422.7,154235.2,129250.9,109319.8,167221.6,193070.7,135504.6,124429.7,129031.1,204906.0,133322.7,155013.8,136135.4,142530.9,142692.9,189069.4,119102.4,144811.8,162603.4,183333.6,191361.1,223501.7,226108.9,208640.4,264896.0,278111.1,257305.2,248023.2,239395.3,506914.6,417534.6,360001.5,371909.1,490374.9,704225.1,546325.4,541148.3,810898.2,1963029.6],"cum_vol":[680070.3,966519.5,1218689.4,1424056.3,1633571.6,1868089.6,2059841.9,2225819.9,2406882.3,2571229.4,2801512.4,2998729.3,3197699.5,3390159.4,3545673.5,3808314.6,4007963.2,4196562.1,4393496.6,4604319.1,4823973.7,5033725.0,5225163.9,5430068.4,5613307.7,5797940.3,5982008.6,6162044.0,6322760.3,6500703.8,6743862.9,6912475.7,7082724.8,7219681.7,7358040.2,7513755.2,7656469.9,7804316.6,7950861.4,8104033.6,8255303.5,8401382.0,8559784.2,8703179.4,8837460.7,8981608.1,9119642.1,9253136.4,9389866.6,9503271.0,9661893.8,9818733.8,9965853.6,10100695.7,10220569.5,10363819.4,10508811.0,10657095.1,10806974.2,10917497.5,11242893.4,11435842.4,11702042.6,11846216.3,11978910.4,12141556.4,12304815.0,12440051.3,12568983.1,12680292.7,12854207.1,12986868.4,13101127.6,13214562.7,13345351.5,13509053.8,13639624.4,13747673.6,13872377.4,13994541.3,14125509.4,14275375.4,14407637.0,14562823.6,14808124.8,14993527.3,15175242.1,15333131.9,15494836.8,15640724.5,15835483.3,16003305.0,16138147.1,16263548.4,16421818.1,16548667.9,16677281.7,16871284.7,16986679.7,17085050.6,17217087.9,17384549.2,17489275.1,17602969.7,17721757.8,17846955.1,18181959.1,18368306.3,18522399.1,18695592.0,18896166.0,19078710.4,19277347.1,19492144.9,19611747.2,19954110.2,20093465.2,20226909.2,20383580.4,20520370.1,20751955.2,20907534.5,21041647.4,21188746.0,21324079.3,21501735.9,21631388.9,21793852.5,21944218.9,22102736.9,22253542.8,22398781.5,22544739.9,22667093.6,22786924.9,22914243.9,23047308.0,23174989.6,23281567.4,23367175.1,23503839.3,23629302.0,23748662.8,23843269.3,24028151.4,24264783.9,24467492.9,24623593.0,24768012.2,24862907.6,25005386.2,25128480.6,25260047.7,25365897.3,25461757.9,25567692.9,25666742.2,25777983.8,25894019.6,26016210.3,26161584.5,26287414.2,26394693.6,26522068.2,26731187.3,26830763.0,26919659.1,27021847.2,27128370.9,27275409.1,27445955.6,27620352.9,27802388.6,27950646.1,28072816.1,28233814.5,28399485.5,28525977.3,28658628.9,28766697.5,28916268.4,29023683.0,29144957.3,29261091.3,29360505.0,29473286.8,29597513.1,29688375.4,29784674.7,29879356.1,29993482.9,30074009.1,30154496.6,30241179.6,30310855.4,30504486.5,30649645.2,30727232.6,30811175.1,30890821.1,30978693.5,31066508.4,31165010.2,31282575.9,31370179.4,31479109.1,31593745.6,31702349.9,31814691.9,31927161.9,32037268.1,32133889.9,32261824.2,32356299.6,32442973.7,32547984.6,32630095.6,32704795.4,32800253.9,32882183.4,33006846.8,33104428.2,33198585.5,33297091.0,33383886.0,33496724.4,33602541.1,33768760.3,33870572.4,33957904.4,34051254.4,34198945.2,34278577.1,34381845.4,34471257.6,34560933.2,34635433.9,34763679.6,34896028.7,34981435.2,35159085.9,35273910.6,35375432.7,35482140.7,35573692.6,35676169.1,35802593.8,35887853.8,35977710.3,36048095.7,36157718.9,36237186.5,36343959.6,36449153.4,36534930.1,36628447.5,36727279.6,36812216.3,36901645.9,36971840.3,37095063.3,37217708.9,37301847.1,37399418.1,37504541.0,37589148.4,37719440.1,37817621.9,37884314.5,37966340.4,38106796.1,38229140.3,38368969.1,38478128.7,38594231.1,38688967.4,38789309.6,38894695.5,38983611.9,39061726.4,39198179.3,39308991.7,39398508.1,39495450.6,39590069.6,39716369.2,39833480.9,39934537.8,40067920.1,40189570.6,40319626.6,40447632.5,40590483.0,40713620.1,40852041.1,40968484.8,41109384.1,41207815.6,41323733.1,41430370.9,41565724.4,41697009.9,41833424.8,41933994.8,42022016.4,42148943.7,42278644.1,42387013.8,42494701.2,42580767.9,42679385.2,42777766.6,42869830.8,42951081.5,43049268.1,43176149.4,43283348.4,43406146.9,43507319.1,43620710.3,43745358.3,43886573.3,44016063.4,44106783.1,44193366.2,44327163.0,44467282.1,44586721.7,44735141.6,44865738.4,45044773.9,45210616.7,45346666.4,45461101.9,45601519.6,45744312.9,45879573.9,45999531.4,46196436.0,46353111.6,46597857.4,46749400.0,46889248.1,47014786.1,47127640.6,47297601.6,47465105.1,47575598.0,47709670.2,47845994.2,48015405.6,48159828.3,48314063.5,48443314.4,48552634.2,48719855.9,48912926.6,49048431.1,49172860.9,49301892.0,49506798.0,49640120.7,49795134.5,49931269.9,50073800.7,50216493.6,50405562.9,50524665.4,50669477.1,50832080.5,51015414.1,51206775.3,51430277.0,51656385.9,51865026.3,52129922.3,52408033.4,52665338.6,52913361.8,53152757.1,53659671.6,54077206.2,54437207.7,54809116.8,55299491.6,56003716.7,56550042.1,57091190.4,57902088.6,59865118.2],"abs_move_pct":[0.0454,0.05,0.046,0.0506,0.0618,0.0604,0.0519,0.0657,0.0624,0.0657,0.0957,0.0946,0.1002,0.1035,0.107,0.1149,0.1267,0.1231,0.1155,0.1296,0.1265,0.1356,0.1459,0.1513,0.1549,0.1435,0.1514,0.1661,0.1782,0.1802,0.1861,0.1873,0.1924,0.1926,0.1894,0.1948,0.1929,0.1933,0.1888,0.1739,0.1685,0.1672,0.1798,0.1775,0.1836,0.1684,0.1694,0.1717,0.1628,0.1589,0.1668,0.1723,0.1692,0.1724,0.1803,0.1903,0.1898,0.1798,0.188,0.185,0.1711,0.1788,0.172,0.1678,0.1715,0.1713,0.1783,0.1744,0.1658,0.1665,0.1713,0.1752,0.1746,0.1828,0.1808,0.1694,0.1651,0.173,0.1875,0.1883,0.1943,0.1964,0.2052,0.2004,0.2173,0.2167,0.2128,0.2151,0.2288,0.2217,0.2183,0.2185,0.216,0.2154,0.211,0.2091,0.2105,0.2057,0.1984,0.2055,0.1978,0.2034,0.2051,0.21,0.2133,0.212,0.234,0.2313,0.2396,0.2485,0.2475,0.2602,0.2544,0.2416,0.2534,0.244,0.2361,0.2312,0.2358,0.2355,0.245,0.2379,0.2491,0.2503,0.2543,0.2638,0.2748,0.2671,0.2805,0.2774,0.2765,0.2727,0.266,0.2618,0.2615,0.253,0.2528,0.2381,0.2454,0.2399,0.2354,0.2431,0.2551,0.2515,0.24,0.2268,0.2231,0.2251,0.2188,0.2258,0.2155,0.213,0.2191,0.2214,0.2243,0.218,0.2165,0.2229,0.2311,0.2291,0.2311,0.2224,0.2231,0.2212,0.2176,0.2213,0.2148,0.2013,0.2061,0.2165,0.2329,0.2448,0.2351,0.2342,0.2377,0.2552,0.2556,0.248,0.2509,0.2472,0.2345,0.2355,0.2291,0.2269,0.2316,0.2383,0.2295,0.2363,0.2355,0.2361,0.2413,0.2417,0.2397,0.2448,0.2409,0.2471,0.2531,0.2454,0.244,0.2429,0.2467,0.2371,0.2319,0.2428,0.2472,0.2553,0.2591,0.2632,0.2625,0.2645,0.2605,0.2707,0.2722,0.272,0.2765,0.2761,0.2703,0.2729,0.2689,0.2725,0.2702,0.2682,0.2586,0.2591,0.2616,0.2659,0.2641,0.268,0.2696,0.2648,0.2575,0.2669,0.2672,0.2581,0.2599,0.2601,0.2641,0.2621,0.2603,0.257,0.2495,0.2576,0.2595,0.2641,0.2678,0.264,0.264,0.2644,0.2548,0.2545,0.2571,0.2587,0.2639,0.2662,0.2684,0.2644,0.2693,0.2692,0.2664,0.2701,0.2714,0.2628,0.2669,0.2695,0.2735,0.2739,0.2691,0.2664,0.2639,0.2625,0.2626,0.2588,0.2628,0.2626,0.2599,0.262,0.2615,0.2619,0.2644,0.2632,0.2716,0.2736,0.2728,0.2696,0.2739,0.2756,0.2768,0.2877,0.2876,0.296,0.3027,0.2989,0.297,0.2953,0.2967,0.2993,0.3012,0.3005,0.3023,0.3046,0.3024,0.2987,0.2979,0.2976,0.2904,0.2919,0.2876,0.2846,0.2812,0.281,0.2838,0.2788,0.2781,0.274,0.2803,0.2682,0.27,0.2728,0.2664,0.2662,0.2659,0.2678,0.2719,0.2763,0.276,0.2786,0.282,0.2831,0.2834,0.2824,0.2811,0.2781,0.2818,0.2843,0.2776,0.2757,0.2702,0.2757,0.2761,0.2772,0.2753,0.2722,0.2692,0.2697,0.2745,0.2762,0.2706,0.2725,0.2744,0.2719,0.273,0.281,0.2794,0.279,0.2814,0.2833,0.2823,0.2816,0.2795,0.2783,0.2716,0.2735,0.2748,0.2801,0.2778,0.2817,0.2768,0.28,0.285,0.2874,0.2827,0.2788,0.2717,0.2729,0.2675,0.2607,0.2672,0.2736,0.2699,0.269,0.2442,0.247,0.2463,0.2549,0.2476,0.2549,0.2492,0.2661,0.2666,0.2629],"open5_vol":1633571.6,"days":14,"atr14":4.333792857142872,"adv14":66898698,"avg_range_pct14":0.644,"prev_close":634.42,"prev_high":636.15,"prev_low":633.99,"high_20d":636.15,"ref_5d_high":636.15,"ref_5d_low":626.19,"ref_5d_avg_high":632.22,"ref_5d_avg_low":628.942,"ref_5d_avg_range":3.278,"sr14":{"levels":[{"lo":617.87,"hi":618.05,"mid":617.96,"touches":2,"last_touch_days_ago":6},{"lo":620.9105,"hi":621.7999,"mid":621.4135,"touches":3,"last_touch_days_ago":8},{"lo":622.06,"hi":623.01,"mid":622.3933,"touches":3,"last_touch_days_ago":7},{"lo":624.03,"hi":624.86,"mid":624.504,"touches":5,"last_touch_days_ago":5},{"lo":625.1581,"hi":626.19,"mid":625.6741,"touches":2,"last_touch_days_ago":2},{"lo":626.46,"hi":626.8701,"mid":626.6651,"touches":2,"last_touch_days_ago":4},{"lo":627.86,"hi":628.4048,"mid":628.2016,"touches":3,"last_touch_days_ago":3},{"lo":629.47,"hi":629.73,"mid":629.6433,"touches":3,"last_touch_days_ago":1},{"lo":633.99,"hi":634.21,"mid":634.1,"touches":2,"last_touch_days_ago":0}],"high":636.15,"low":617.87,"atr":4.3338,"sessions":14,"tol":1.0834}}