{"symbol":"SOUN","for_date":"2025-07-25","built":"2026-09-30T17:46:09-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[1238651.5,770319.8,562417.3,493863.1,425000.5,405183.8,427260.2,330549.5,335882.4,294134.4,261280.6,279734.6,222511.0,272427.9,202577.2,294615.1,328591.6,232253.9,233287.5,250409.6,253508.2,259171.7,211867.7,232417.3,204084.1,215374.3,224761.7,230828.1,202926.5,158598.1,248781.1,230193.8,202902.8,217307.6,183686.6,219977.6,188910.8,214104.9,240129.7,195602.0,194170.4,191446.1,268022.8,211917.4,211031.5,196705.9,181476.0,175079.8,189433.7,154050.1,183924.6,168150.8,150895.1,205424.4,173780.5,245694.0,196928.1,210575.1,182709.7,172033.2,189248.4,159937.0,145756.6,128157.1,114276.6,161649.4,160676.6,136327.7,108223.2,153687.9,123510.6,115339.2,99131.1,106854.1,128856.5,121554.4,101556.1,93943.3,105778.5,107675.5,112627.9,103059.7,160451.9,126124.3,125656.4,140156.3,123097.2,115420.4,81523.7,123438.4,126180.5,131877.3,102612.8,96572.8,103385.6,78242.0,108704.8,113066.7,95799.9,97735.1,104392.4,84389.6,97841.4,82933.0,128433.1,108076.8,96738.9,114309.9,91960.4,114216.9,94218.6,119561.4,104892.6,92659.4,88681.6,91730.3,86646.8,86225.2,97292.6,58535.6,86676.6,84880.1,90681.1,102133.3,110257.8,83015.3,95299.8,83471.9,86486.0,55825.3,106941.8,63898.0,91540.6,65318.9,157351.8,88616.1,75888.0,92500.4,69982.4,74924.4,149491.3,136694.3,138973.9,116065.5,131533.4,131489.6,131181.2,107234.9,93957.6,84222.5,130564.0,117331.3,89890.4,104684.2,125391.6,107374.9,151573.4,106648.5,87781.6,104967.5,121055.1,130885.8,110288.8,109312.7,103321.1,96747.3,86412.3,75329.7,68767.2,80253.1,175807.4,101494.9,116319.5,101163.7,96602.2,96753.1,121949.9,100774.2,86325.5,83115.6,91714.3,72932.6,81277.7,77268.6,75921.0,93139.4,133234.6,83366.4,81266.8,68131.9,70433.5,77505.0,72285.1,68459.1,62408.1,86498.4,81855.6,105497.4,117839.4,72521.9,87439.8,62829.6,84903.6,66289.6,65891.5,64260.7,77284.0,69927.3,70555.4,87988.2,82697.1,72745.6,73524.8,70234.3,67485.3,85890.8,94558.5,85535.7,70663.4,103031.0,95606.1,86224.7,87064.5,67201.9,75779.0,90196.1,72269.9,80758.0,69421.6,83055.9,89600.4,69490.8,95827.1,79198.7,93627.9,70800.9,86675.4,65934.2,67228.6,60027.9,88954.5,87467.0,71863.8,66809.2,65570.4,93372.6,73067.4,78337.0,94332.0,61432.3,73067.6,149349.2,67627.5,77462.6,73168.9,85442.7,81976.9,50028.1,49485.9,68993.4,90906.5,64850.6,63041.3,60253.6,61519.0,108584.4,79206.1,73311.5,78630.7,75144.5,107726.9,88561.9,84410.9,100574.0,79444.4,100535.7,87643.5,86734.5,86568.7,87078.1,94133.1,90639.2,123693.1,104568.5,76309.7,83435.4,76166.0,115243.4,118040.2,69660.8,84602.4,98280.9,74102.1,70749.8,90408.3,70722.4,61467.9,75134.4,61248.5,68788.3,70808.8,84297.2,76525.1,72972.7,74125.3,79566.9,94037.4,73414.4,84948.8,86987.2,80509.0,100995.2,79993.7,82182.5,91829.8,83564.1,63805.8,80766.0,71505.9,66887.5,78388.4,65585.8,99667.4,92410.4,92195.0,87856.4,95428.4,106262.2,104808.8,102119.8,128499.9,107894.3,81196.1,112647.6,89750.4,91921.4,100712.7,120693.8,86623.0,119114.4,93307.7,87852.1,94398.6,99667.1,75332.4,86004.6,99059.2,90379.4,83669.1,73917.4,107661.2,109472.2,85328.5,74886.5,71053.5,91500.4,102155.2,79402.4,66924.9,87368.1,99475.9,74534.1,92632.8,95595.6,96011.9,83491.5,95480.1,65779.6,56658.4,73710.4,77477.3,88957.2,95101.7,76324.9,95829.1,110692.8,156357.0,97895.5,100786.1,111612.5,190651.3,137717.2,151795.9,146934.6,198357.5,201746.0,201570.7,216316.9,295428.4,421345.1],"cum_vol":[1238651.5,2008971.3,2571388.6,3065251.7,3490252.2,3895436.0,4322696.2,4653245.7,4989128.1,5283262.5,5544543.1,5824277.7,6046788.7,6319216.6,6521793.8,6816408.9,7145000.5,7377254.4,7610541.9,7860951.5,8114459.7,8373631.4,8585499.1,8817916.4,9022000.6,9237374.9,9462136.6,9692964.6,9895891.1,10054489.3,10303270.4,10533464.1,10736366.9,10953674.6,11137361.1,11357338.8,11546249.6,11760354.5,12000484.2,12196086.2,12390256.6,12581702.7,12849725.5,13061642.9,13272674.4,13469380.3,13650856.3,13825936.1,14015369.8,14169419.9,14353344.5,14521495.3,14672390.4,14877814.9,15051595.4,15297289.4,15494217.5,15704792.6,15887502.3,16059535.5,16248783.9,16408720.9,16554477.5,16682634.6,16796911.3,16958560.7,17119237.4,17255565.1,17363788.3,17517476.2,17640986.8,17756326.0,17855457.1,17962311.2,18091167.7,18212722.1,18314278.3,18408221.6,18514000.1,18621675.6,18734303.4,18837363.1,18997815.0,19123939.3,19249595.6,19389751.9,19512849.1,19628269.6,19709793.3,19833231.7,19959412.2,20091289.5,20193902.3,20290475.1,20393860.6,20472102.6,20580807.4,20693874.1,20789674.1,20887409.2,20991801.6,21076191.2,21174032.6,21256965.6,21385398.7,21493475.5,21590214.4,21704524.3,21796484.6,21910701.5,22004920.1,22124481.4,22229374.1,22322033.5,22410715.1,22502445.4,22589092.2,22675317.4,22772610.1,22831145.7,22917822.4,23002702.4,23093383.6,23195516.9,23305774.6,23388789.9,23484089.7,23567561.6,23654047.6,23709872.9,23816814.6,23880712.6,23972253.2,24037572.1,24194923.9,24283540.1,24359428.1,24451928.5,24521910.9,24596835.3,24746326.6,24883020.9,25021994.8,25138060.3,25269593.7,25401083.3,25532264.5,25639499.4,25733457.0,25817679.5,25948243.5,26065574.8,26155465.2,26260149.4,26385541.1,26492915.9,26644489.4,26751137.9,26838919.5,26943887.0,27064942.1,27195827.9,27306116.7,27415429.4,27518750.6,27615497.9,27701910.1,27777239.9,27846007.1,27926260.2,28102067.6,28203562.6,28319882.1,28421045.8,28517648.0,28614401.1,28736351.0,28837125.2,28923450.7,29006566.4,29098280.6,29171213.2,29252490.9,29329759.5,29405680.5,29498819.9,29632054.5,29715420.9,29796687.6,29864819.6,29935253.1,30012758.1,30085043.1,30153502.2,30215910.4,30302408.8,30384264.4,30489761.8,30607601.1,30680123.0,30767562.8,30830392.4,30915296.1,30981585.6,31047477.1,31111737.9,31189021.9,31258949.1,31329504.5,31417492.7,31500189.9,31572935.4,31646460.2,31716694.5,31784179.8,31870070.6,31964629.1,32050164.8,32120828.2,32223859.2,32319465.4,32405690.1,32492754.6,32559956.4,32635735.4,32725931.5,32798201.4,32878959.4,32948381.0,33031436.9,33121037.4,33190528.1,33286355.2,33365553.9,33459181.8,33529982.7,33616658.1,33682592.4,33749820.9,33809848.8,33898803.3,33986270.3,34058134.1,34124943.3,34190513.7,34283886.3,34356953.6,34435290.6,34529622.6,34591054.9,34664122.6,34813471.8,34881099.3,34958561.9,35031730.8,35117173.5,35199150.4,35249178.6,35298664.5,35367657.9,35458564.4,35523414.9,35586456.2,35646709.9,35708228.9,35816813.3,35896019.4,35969330.9,36047961.6,36123106.1,36230832.9,36319394.8,36403805.7,36504379.7,36583824.1,36684359.9,36772003.4,36858737.9,36945306.6,37032384.6,37126517.7,37217156.9,37340850.0,37445418.5,37521728.2,37605163.6,37681329.6,37796572.9,37914613.1,37984273.9,38068876.3,38167157.2,38241259.4,38312009.1,38402417.4,38473139.9,38534607.8,38609742.2,38670990.7,38739779.0,38810587.8,38894885.0,38971410.1,39044382.8,39118508.1,39198074.9,39292112.4,39365526.7,39450475.5,39537462.7,39617971.7,39718966.9,39798960.6,39881143.1,39972972.9,40056537.0,40120342.8,40201108.8,40272614.6,40339502.1,40417890.6,40483476.4,40583143.8,40675554.1,40767749.1,40855605.6,40951033.9,41057296.1,41162104.9,41264224.7,41392724.6,41500618.9,41581815.0,41694462.6,41784213.1,41876134.5,41976847.2,42097541.0,42184164.0,42303278.4,42396586.1,42484438.1,42578836.7,42678503.9,42753836.2,42839840.9,42938900.1,43029279.4,43112948.6,43186866.0,43294527.2,43403999.4,43489327.9,43564214.4,43635267.9,43726768.3,43828923.5,43908325.9,43975250.9,44062618.9,44162094.8,44236628.9,44329261.6,44424857.2,44520869.1,44604360.6,44699840.7,44765620.4,44822278.8,44895989.1,44973466.4,45062423.6,45157525.4,45233850.3,45329679.4,45440372.1,45596729.1,45694624.6,45795410.7,45907023.2,46097674.5,46235391.7,46387187.6,46534122.3,46732479.8,46934225.8,47135796.5,47352113.4,47647541.9,48068887.0],"abs_move_pct":[1.2896,1.772,2.15,2.0916,1.7481,1.6182,1.7227,1.7536,1.8131,1.7292,1.9109,1.8212,1.9018,1.8619,1.7069,1.9122,2.1393,2.1394,2.0312,1.9938,2.0751,2.1816,2.2477,2.3459,2.4042,2.418,2.5624,2.7301,2.7458,2.6483,2.7287,2.5617,2.5434,2.5512,2.6111,2.6324,2.5518,2.5946,2.6019,2.6541,2.7172,2.8131,3.0662,3.0501,3.093,2.9605,3.0276,3.1404,2.9933,2.828,2.9147,2.9726,2.9998,2.9643,2.9497,3.0138,3.0978,3.1994,3.317,3.2872,3.2222,3.1887,3.1603,3.0312,3.0081,2.9498,2.9414,2.8154,2.8148,2.8022,2.897,2.8639,2.9084,2.9216,2.9712,2.9111,2.939,2.9022,2.7921,2.7989,2.882,2.8017,2.7131,2.6953,2.7759,2.6702,2.6995,2.7179,2.7204,2.8443,2.907,2.8905,2.8086,2.8382,2.8289,2.7589,2.7882,2.8235,2.803,2.9083,3.0472,2.9972,2.9678,3.0287,2.9919,2.96,3.0225,3.0375,2.9776,2.9985,2.9709,2.9634,2.9043,2.8688,2.8726,2.8731,2.8947,2.8717,2.8255,2.8059,2.8512,2.8687,2.904,3.0025,3.0312,2.9545,2.9605,2.9319,3.0036,2.9564,2.9344,2.9277,2.917,2.9573,2.8515,2.8394,2.8684,2.8561,2.8304,2.8134,2.8319,2.8464,2.9493,3.002,2.9426,2.8921,3.0185,3.0101,3.0749,3.1156,3.0265,3.041,3.0644,3.0561,3.0805,3.1183,3.1617,3.2293,3.3195,3.3688,3.3587,3.3811,3.4652,3.4584,3.4784,3.3837,3.4317,3.3107,3.3151,3.2682,3.2286,3.2392,3.253,3.3534,3.3982,3.4256,3.5436,3.5176,3.5131,3.5704,3.5391,3.5396,3.516,3.5648,3.5092,3.5059,3.5542,3.5704,3.5323,3.5759,3.5436,3.5946,3.5957,3.6242,3.624,3.6448,3.6313,3.6512,3.6654,3.6239,3.6079,3.6052,3.5683,3.5503,3.5546,3.5315,3.516,3.4836,3.4667,3.4181,3.3935,3.4191,3.4342,3.4768,3.444,3.4889,3.4729,3.4564,3.4449,3.5274,3.5077,3.4581,3.4511,3.4377,3.4592,3.4509,3.4585,3.4295,3.4008,3.4122,3.3903,3.4115,3.3911,3.396,3.4469,3.403,3.3007,3.2759,3.2692,3.2637,3.2643,3.2562,3.3008,3.2887,3.2683,3.2443,3.2747,3.2218,3.278,3.2455,3.26,3.3276,3.3082,3.3276,3.326,3.3423,3.3832,3.3546,3.3708,3.3755,3.4076,3.3519,3.3241,3.3878,3.3816,3.3905,3.3879,3.4384,3.4419,3.46,3.4756,3.5311,3.5287,3.5357,3.5432,3.4559,3.4745,3.4681,3.462,3.452,3.4929,3.5266,3.5391,3.5226,3.5149,3.4843,3.4204,3.5017,3.4952,3.4538,3.3804,3.2945,3.2976,3.3321,3.3177,3.3283,3.2971,3.2471,3.2596,3.2932,3.2383,3.2193,3.2428,3.2345,3.2654,3.2861,3.338,3.4023,3.4337,3.3952,3.3917,3.4148,3.4233,3.4426,3.3547,3.414,3.3999,3.4221,3.4792,3.5114,3.5047,3.4878,3.4815,3.5084,3.5064,3.5774,3.6512,3.6522,3.7235,3.7247,3.6715,3.685,3.715,3.7143,3.7279,3.7444,3.8623,3.7766,3.7658,3.6663,3.6621,3.6655,3.7229,3.694,3.6533,3.6315,3.6509,3.738,3.7981,3.8312,3.8897,3.8683,3.8547,3.8079,3.8553,3.9099,3.911,3.9085,3.9064,3.8582,3.8879,3.9174,3.8462,3.757,3.8002,3.8326,3.8478,3.7892,3.8003,3.8386,3.8465,3.8521,3.8818,3.9183,3.9033,4.0307,4.1024,4.1094,4.1317,4.1317,4.2445,4.2282,4.2098,4.2105,4.1704,4.1023,4.0925,4.1254,4.1118,4.1106],"open5_vol":3490252.2,"days":14,"atr14":1.049442857142857,"adv14":51392823,"avg_range_pct14":8.565,"prev_close":11.96,"prev_high":12.45,"prev_low":11.8,"high_20d":13.555,"ref_5d_high":13.555,"ref_5d_low":11.0902,"ref_5d_avg_high":12.624,"ref_5d_avg_low":11.667,"ref_5d_avg_range":0.9569,"sr14":{"levels":[{"lo":10.48,"hi":10.63,"mid":10.555,"touches":2,"last_touch_days_ago":8},{"lo":11.04,"hi":11.14,"mid":11.0901,"touches":3,"last_touch_days_ago":2},{"lo":11.415,"hi":11.62,"mid":11.4925,"touches":4,"last_touch_days_ago":1},{"lo":11.68,"hi":11.9,"mid":11.8018,"touches":7,"last_touch_days_ago":0},{"lo":12.23,"hi":12.45,"mid":12.36,"touches":5,"last_touch_days_ago":0},{"lo":13.1099,"hi":13.29,"mid":13.1999,"touches":2,"last_touch_days_ago":4},{"lo":13.39,"hi":13.555,"mid":13.4533,"touches":3,"last_touch_days_ago":3}],"high":13.555,"low":10.48,"atr":1.0494,"sessions":14,"tol":0.2624}}