{"symbol":"SNAP","for_date":"2025-07-25","built":"2026-09-30T17:46:09-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[275889.3,132059.1,156477.6,130574.0,79161.4,207020.1,81916.0,73249.9,98627.9,60877.1,97436.7,96623.7,112991.1,83113.0,84602.4,122185.6,87039.2,112632.6,58114.1,95757.9,94103.5,70198.1,120672.0,77399.0,94842.8,87016.9,110978.4,92944.7,103400.6,81973.5,120125.4,138390.9,98411.0,95749.2,102095.4,124290.3,120275.1,109512.4,102692.5,127541.5,98527.3,111943.4,143512.0,104116.0,138667.2,123536.1,126893.1,134914.2,84648.6,84000.1,121387.2,111243.4,135510.3,127371.1,113788.9,117159.1,111254.4,97177.9,82732.9,109042.8,115503.1,92487.4,112473.9,76186.6,90525.4,98360.2,101301.9,89075.1,106149.4,79505.5,114164.4,101322.5,128201.6,78429.7,115131.1,262421.3,91680.9,114962.9,108594.9,71985.8,104819.2,80556.6,129372.5,150342.6,112311.8,119930.4,135559.7,99919.4,134198.2,92591.2,112329.9,105367.7,124606.6,125521.6,87121.5,77615.8,62081.1,78185.5,53586.2,78473.9,86335.1,113202.1,83970.6,71879.0,78657.6,59844.5,80573.5,77537.3,76549.2,92706.9,105929.8,97540.6,100839.2,92331.3,78511.9,76489.9,65511.8,68635.9,62365.8,61466.6,80370.6,47914.6,73314.1,79700.8,40192.1,51030.2,85981.9,67251.4,41768.9,91786.8,82201.1,69937.2,68024.4,73699.4,111748.4,98779.1,125799.3,55325.4,78910.0,84116.8,59738.7,47398.1,58377.2,49292.4,80600.1,83388.8,83943.5,78238.8,45463.5,66545.3,83247.3,62188.9,84360.8,165469.1,62773.5,56476.6,69277.3,43199.6,51651.1,89899.9,76436.7,40705.5,49859.5,34012.4,48933.0,37646.6,41749.1,65066.9,57471.5,117645.4,75577.9,81913.4,59189.5,53391.8,41917.6,50921.9,61949.6,67576.1,43253.2,67771.7,55732.1,96196.9,63290.9,53525.3,51276.7,48459.9,71058.6,68629.2,57144.1,53466.4,55116.1,60899.9,52821.6,46439.9,50532.1,59947.5,59869.2,54179.4,75733.4,107589.7,57540.9,55229.0,63936.0,41347.0,57557.4,89919.0,58634.1,50561.9,44861.0,48429.1,79536.4,63080.5,78388.2,49881.5,38278.4,56298.1,31413.2,36496.8,37024.1,37689.4,46326.6,53473.1,47223.2,41886.2,47488.9,63933.4,64489.8,55442.8,44993.7,48840.6,59583.4,118621.1,63492.5,28962.7,27729.5,66109.1,37741.6,71718.8,53236.7,205670.9,57510.3,50712.5,45395.6,52286.2,65485.6,44647.9,64803.7,59786.4,44098.5,32396.9,39946.1,53555.3,57721.6,49157.3,45748.6,40165.9,54130.9,55981.8,47237.8,111578.4,93384.5,67599.1,84419.6,60920.4,66249.9,78122.7,53671.8,69082.4,51682.6,74289.3,72760.4,65831.3,63732.9,59853.1,58277.4,62554.5,31844.8,50521.6,45135.4,83551.9,56897.4,50259.7,36277.6,46365.5,48271.3,46939.9,57126.6,43966.8,61013.7,38628.6,60558.4,91297.4,86804.9,71876.2,77605.2,66261.3,70793.1,97355.0,62817.7,61125.3,91321.7,73852.1,82716.6,57517.9,66482.4,67068.3,65025.9,65160.1,74765.0,43926.8,48691.9,76621.1,39580.1,42841.4,72913.2,53279.6,73179.6,61871.1,52308.4,66750.6,50663.3,38994.2,54173.3,58429.0,54724.5,38686.2,61695.9,61834.8,37915.4,39750.0,120157.4,80375.6,46983.9,47073.7,80599.8,99875.1,69105.3,66611.6,83059.3,71758.0,62147.9,55235.2,62906.1,46488.0,53671.3,70581.5,64116.4,76237.0,76701.0,43140.7,148109.1,127247.9,78724.8,82888.8,76028.2,125107.4,96206.6,70381.6,69982.3,79983.8,124704.6,73285.3,79886.6,72343.8,72240.4,137664.2,75495.7,112038.2,88721.2,74803.9,75848.4,87800.6,104558.4,107295.9,103565.0,84820.6,120512.6,106935.3,165876.9,123904.1,170319.9,190466.3,128200.8,204944.1,213057.8,228566.3,235350.6,318439.1,611958.9,970390.8],"cum_vol":[275889.3,407948.4,564426.1,695000.1,774161.4,981181.6,1063097.6,1136347.5,1234975.4,1295852.5,1393289.2,1489912.9,1602904.1,1686017.1,1770619.5,1892805.1,1979844.4,2092477.0,2150591.1,2246349.0,2340452.5,2410650.6,2531322.6,2608721.6,2703564.4,2790581.2,2901559.6,2994504.3,3097904.9,3179878.4,3300003.9,3438394.7,3536805.7,3632554.9,3734650.4,3858940.6,3979215.7,4088728.1,4191420.6,4318962.1,4417489.4,4529432.8,4672944.8,4777060.8,4915728.0,5039264.1,5166157.1,5301071.4,5385719.9,5469720.1,5591107.3,5702350.6,5837860.9,5965232.1,6079021.0,6196180.1,6307434.5,6404612.4,6487345.3,6596388.1,6711891.2,6804378.6,6916852.6,6993039.1,7083564.5,7181924.7,7283226.6,7372301.8,7478451.2,7557956.7,7672121.1,7773443.6,7901645.2,7980074.9,8095206.1,8357627.4,8449308.2,8564271.1,8672866.0,8744851.8,8849671.0,8930227.6,9059600.1,9209942.6,9322254.4,9442184.8,9577744.5,9677663.9,9811862.1,9904453.4,10016783.3,10122151.0,10246757.6,10372279.3,10459400.8,10537016.6,10599097.7,10677283.2,10730869.4,10809343.3,10895678.4,11008880.5,11092851.1,11164730.1,11243387.6,11303232.1,11383805.6,11461342.9,11537892.1,11630599.0,11736528.8,11834069.4,11934908.6,12027239.9,12105751.9,12182241.8,12247753.6,12316389.5,12378755.3,12440221.9,12520592.6,12568507.1,12641821.3,12721522.1,12761714.1,12812744.4,12898726.3,12965977.6,13007746.5,13099533.3,13181734.4,13251671.6,13319695.9,13393395.4,13505143.8,13603922.9,13729722.1,13785047.6,13863957.6,13948074.4,14007813.1,14055211.2,14113588.4,14162880.9,14243480.9,14326869.7,14410813.2,14489052.0,14534515.5,14601060.8,14684308.1,14746497.0,14830857.8,14996326.9,15059100.4,15115577.0,15184854.3,15228053.9,15279705.1,15369604.9,15446041.6,15486747.1,15536606.6,15570619.0,15619552.0,15657198.6,15698947.8,15764014.6,15821486.1,15939131.5,16014709.4,16096622.8,16155812.3,16209204.1,16251121.7,16302043.6,16363993.2,16431569.3,16474822.5,16542594.2,16598326.4,16694523.3,16757814.1,16811339.4,16862616.1,16911076.0,16982134.6,17050763.9,17107908.0,17161374.4,17216490.5,17277390.4,17330212.1,17376652.0,17427184.1,17487131.6,17547000.9,17601180.2,17676913.6,17784503.4,17842044.3,17897273.3,17961209.3,18002556.3,18060113.7,18150032.7,18208666.9,18259228.8,18304089.8,18352518.9,18432055.4,18495135.9,18573524.1,18623405.6,18661683.9,18717982.0,18749395.2,18785892.0,18822916.1,18860605.5,18906932.1,18960405.2,19007628.4,19049514.6,19097003.5,19160936.9,19225426.6,19280869.4,19325863.1,19374703.7,19434287.1,19552908.1,19616400.6,19645363.4,19673092.9,19739201.9,19776943.6,19848662.4,19901899.1,20107570.0,20165080.3,20215792.8,20261188.4,20313474.6,20378960.2,20423608.1,20488411.9,20548198.2,20592296.7,20624693.6,20664639.6,20718194.9,20775916.5,20825073.8,20870822.4,20910988.3,20965119.2,21021101.0,21068338.8,21179917.2,21273301.7,21340900.8,21425320.4,21486240.7,21552490.6,21630613.4,21684285.1,21753367.6,21805050.2,21879339.5,21952099.9,22017931.2,22081664.1,22141517.2,22199794.6,22262349.1,22294193.9,22344715.6,22389850.9,22473402.9,22530300.3,22580560.0,22616837.6,22663203.1,22711474.4,22758414.3,22815540.9,22859507.6,22920521.4,22959150.0,23019708.4,23111005.8,23197810.7,23269686.9,23347292.1,23413553.4,23484346.5,23581701.5,23644519.2,23705644.5,23796966.2,23870818.3,23953534.9,24011052.8,24077535.2,24144603.5,24209629.4,24274789.5,24349554.5,24393481.3,24442173.1,24518794.3,24558374.4,24601215.7,24674128.9,24727408.6,24800588.2,24862459.3,24914767.7,24981518.4,25032181.6,25071175.9,25125349.1,25183778.1,25238502.6,25277188.9,25338884.8,25400719.6,25438635.0,25478385.0,25598542.4,25678917.9,25725901.9,25772975.6,25853575.4,25953450.4,26022555.7,26089167.4,26172226.6,26243984.6,26306132.6,26361367.8,26424273.9,26470761.9,26524433.1,26595014.6,26659131.1,26735368.1,26812069.1,26855209.8,27003318.9,27130566.7,27209291.5,27292180.3,27368208.5,27493315.9,27589522.6,27659904.1,27729886.4,27809870.2,27934574.9,28007860.1,28087746.8,28160090.6,28232331.0,28369995.2,28445490.9,28557529.1,28646250.4,28721054.2,28796902.6,28884703.1,28989261.5,29096557.4,29200122.4,29284942.9,29405455.6,29512390.9,29678267.8,29802171.9,29972491.8,30162958.1,30291158.9,30496102.9,30709160.7,30937727.0,31173077.6,31491516.7,32103475.6,33073866.4],"abs_move_pct":[0.3793,0.555,0.6225,0.5783,0.6097,0.6764,0.7613,0.7205,0.7334,0.696,0.7158,0.7904,0.801,0.7806,0.7737,0.9083,0.8827,0.8931,0.9512,0.9981,1.0293,1.0575,1.128,1.0688,1.0697,1.0031,1.066,1.0736,1.0294,1.0702,1.0627,1.1504,1.1877,1.1878,1.1647,1.196,1.2502,1.2779,1.2648,1.3247,1.2266,1.1844,1.274,1.2431,1.2458,1.2249,1.2694,1.2884,1.3003,1.2839,1.1991,1.1228,1.1505,1.0741,1.1356,1.1796,1.1168,1.0776,1.0629,1.0947,1.0909,1.098,1.1163,1.1741,1.2097,1.2059,1.1907,1.2359,1.252,1.262,1.296,1.3176,1.324,1.3552,1.3451,1.4084,1.365,1.4098,1.3902,1.3724,1.3584,1.3507,1.3967,1.4598,1.5417,1.5672,1.5305,1.5665,1.5647,1.551,1.5872,1.6463,1.6214,1.572,1.5913,1.5613,1.5497,1.5781,1.6054,1.5694,1.5139,1.4934,1.5067,1.5019,1.5974,1.6143,1.6688,1.6626,1.6577,1.6692,1.7069,1.6963,1.6752,1.6686,1.7231,1.7123,1.7316,1.7431,1.724,1.7496,1.7269,1.7098,1.7098,1.7031,1.7177,1.72,1.7423,1.7305,1.7442,1.7808,1.7164,1.7299,1.6757,1.6722,1.6218,1.5826,1.5546,1.5869,1.5783,1.58,1.5951,1.6139,1.6145,1.6229,1.5864,1.5637,1.5757,1.5824,1.5954,1.6148,1.6065,1.634,1.6582,1.6991,1.6918,1.6587,1.5789,1.6012,1.5972,1.6029,1.642,1.5831,1.6019,1.6104,1.6044,1.5995,1.5879,1.6181,1.624,1.6053,1.5911,1.5818,1.5993,1.6355,1.6343,1.5688,1.6467,1.6488,1.6096,1.6398,1.6523,1.6515,1.6732,1.6439,1.6701,1.6501,1.6816,1.6707,1.643,1.638,1.6701,1.6614,1.6635,1.6733,1.7028,1.7189,1.7331,1.7463,1.7663,1.7729,1.7496,1.7356,1.7335,1.7703,1.764,1.7646,1.7022,1.6685,1.6812,1.6648,1.6494,1.673,1.6929,1.6701,1.6614,1.6701,1.6566,1.6608,1.6721,1.6595,1.6491,1.6446,1.6555,1.6588,1.6977,1.7032,1.6853,1.6539,1.6782,1.6651,1.6668,1.682,1.694,1.6689,1.6699,1.667,1.639,1.6421,1.6419,1.6779,1.6781,1.719,1.7063,1.7248,1.7723,1.7416,1.8051,1.7548,1.7561,1.8168,1.7781,1.7849,1.7824,1.7961,1.7784,1.775,1.7785,1.7756,1.7642,1.7816,1.8215,1.8219,1.8042,1.8347,1.8386,1.8185,1.7749,1.7444,1.7742,1.7327,1.7185,1.7234,1.7654,1.7645,1.7797,1.757,1.7387,1.7371,1.7478,1.7681,1.8086,1.7991,1.7916,1.8038,1.7763,1.8092,1.8126,1.812,1.8071,1.809,1.8354,1.8739,1.9242,1.9333,1.9632,1.9751,1.9799,2.0095,2.03,1.996,2.0149,2.0292,1.9954,2.0061,1.9817,1.9844,1.9365,1.9792,1.9604,1.9602,1.9759,1.9563,1.9612,1.9788,1.9537,1.9778,1.9836,1.9812,1.9811,1.9707,1.9575,1.9613,1.9683,1.954,1.9857,1.9918,2.01,1.9942,2.0309,2.0478,2.1044,2.1231,2.1292,2.1431,2.1367,2.1434,2.1778,2.2505,2.2679,2.2505,2.2746,2.2658,2.3131,2.3169,2.287,2.2658,2.2627,2.3005,2.2692,2.3056,2.2837,2.2474,2.247,2.2512,2.2462,2.2598,2.2478,2.245,2.2703,2.2425,2.2274,2.2007,2.2467,2.2441,2.2581,2.2398,2.2334,2.2457,2.2647,2.303,2.3217,2.3063,2.3459,2.3509,2.3461,2.3542,2.345,2.3763,2.3401,2.3304,2.3638,2.3223,2.338,2.2915,2.2675,2.2731,2.2489,2.2914,2.2881,2.2031],"open5_vol":774161.4,"days":14,"atr14":0.37702857142857155,"adv14":35427663,"avg_range_pct14":3.989,"prev_close":9.74,"prev_high":10.08,"prev_low":9.69,"high_20d":10.41,"ref_5d_high":10.41,"ref_5d_low":9.69,"ref_5d_avg_high":10.246,"ref_5d_avg_low":9.856,"ref_5d_avg_range":0.39,"sr14":{"levels":[{"lo":9.015,"hi":9.1,"mid":9.0525,"touches":5,"last_touch_days_ago":8},{"lo":9.154,"hi":9.22,"mid":9.187,"touches":2,"last_touch_days_ago":6},{"lo":9.3299,"hi":9.41,"mid":9.374,"touches":5,"last_touch_days_ago":9},{"lo":9.57,"hi":9.625,"mid":9.5975,"touches":2,"last_touch_days_ago":5},{"lo":9.67,"hi":9.69,"mid":9.68,"touches":2,"last_touch_days_ago":0},{"lo":9.84,"hi":9.89,"mid":9.855,"touches":4,"last_touch_days_ago":2},{"lo":10.01,"hi":10.1,"mid":10.065,"touches":4,"last_touch_days_ago":0},{"lo":10.3,"hi":10.37,"mid":10.335,"touches":2,"last_touch_days_ago":1}],"high":10.41,"low":9.015,"atr":0.377,"sessions":14,"tol":0.0943}}