{"symbol":"RUN","for_date":"2025-07-25","built":"2026-09-30T17:46:09-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[365922.0,206404.6,230498.9,171469.6,147325.9,165034.2,132229.3,91898.0,120841.0,87558.1,95359.6,89763.7,66852.9,78209.7,87101.6,104168.4,127159.0,81631.1,81518.6,71364.9,93745.4,84728.6,63035.1,74067.1,71544.9,82423.9,52584.2,66573.9,66329.5,70163.6,91838.9,74711.0,83986.1,71947.1,108471.7,76147.3,65293.8,61923.9,52232.2,68074.5,59818.4,69109.6,44070.5,53379.9,41572.5,46321.4,116715.2,70634.6,56432.5,51711.8,60659.5,64287.9,39440.6,47021.3,47473.1,53757.7,62294.9,59780.1,43932.2,45358.5,53011.5,41685.4,47184.9,50151.6,103176.2,43190.8,32925.4,43308.4,112330.7,91213.5,36144.3,38372.9,35837.9,35926.6,33555.3,42526.4,35600.1,51110.6,37724.1,39174.6,56961.9,43900.7,35942.5,29629.6,48888.1,30303.0,32614.4,36357.4,41867.5,39903.2,34349.4,33537.1,22902.0,39404.5,33693.4,30143.1,38050.9,29948.2,28577.9,24999.9,32803.9,33182.1,30120.5,32202.7,24956.2,31625.4,41032.7,42512.6,29258.1,23518.9,28804.0,36179.1,17530.1,31950.4,28783.9,35273.4,37870.9,23266.1,23690.4,22429.8,38956.4,26570.2,34146.4,31216.2,36171.3,36125.8,29935.0,27181.0,43816.3,30904.1,26000.1,33972.0,44304.6,33069.6,31531.0,29033.2,43407.9,43379.6,45284.1,35290.2,35503.6,46594.4,19751.6,30611.1,26930.4,38588.7,24567.3,36091.0,31595.1,21731.2,26622.4,35133.8,52266.7,40001.9,28398.7,32729.0,32166.1,28260.1,44759.6,38313.1,48881.9,26329.4,29633.6,19644.1,32190.1,20548.0,19591.1,22040.2,31763.4,22604.3,23841.6,32347.9,80700.7,39108.8,26833.7,27768.3,24427.1,26070.4,34772.4,23046.3,19887.9,14252.9,27370.3,19851.4,22742.8,18960.5,26154.7,15089.5,21069.1,19970.2,19134.9,19733.7,17316.4,27430.4,18243.2,19561.3,44044.8,20166.5,38539.1,24881.5,18415.1,19410.4,14191.2,23319.3,24654.9,20290.4,20351.0,20155.8,23992.4,26173.2,23028.9,26002.8,25427.2,16583.6,26595.5,21000.1,31110.9,23063.6,32201.5,43525.7,22665.5,18283.6,38047.6,23719.0,20959.2,22838.3,30499.9,34738.6,24670.2,29284.3,28422.1,29897.6,33711.6,23293.8,26233.6,22985.8,30372.3,21828.9,18264.3,21525.9,23288.2,28993.5,16924.8,17727.4,14083.9,15805.7,16423.1,18388.6,13459.9,17618.5,14785.1,22593.1,17940.1,49341.4,16053.6,25976.5,20634.7,27191.0,20437.1,14953.1,17004.1,13625.6,15724.9,13628.0,14878.7,22411.6,17044.0,17290.6,16343.4,16280.1,14279.8,24549.9,27358.4,22390.9,23682.5,37644.1,21878.4,22366.7,21987.8,23164.5,27190.6,14664.1,18077.7,18157.6,17143.6,23734.0,21012.5,17290.1,24121.1,27815.9,25486.4,16431.8,17450.0,15680.2,24416.1,18560.4,35078.0,25303.4,20831.2,15686.0,17606.0,20576.7,25856.8,16454.4,18237.1,19281.0,20370.0,21541.9,20245.0,32974.3,26577.0,23463.0,27452.6,19868.2,27369.0,28132.4,19343.4,18277.3,19392.4,25332.2,21645.0,15231.8,19830.4,20548.0,17432.1,23492.1,24906.6,26992.9,21689.7,20350.1,26132.9,37700.2,25079.8,29530.4,32021.1,26618.2,21606.4,22634.7,21632.6,26670.2,30173.9,21802.3,19881.9,23247.1,26256.6,29365.9,24246.6,32871.9,29190.1,37641.1,66439.6,36132.6,28379.7,31585.9,32950.6,56799.5,75229.9,55611.7,33232.1,26977.5,46504.2,35485.2,60842.7,34108.9,34316.1,49173.4,37352.2,42796.4,48481.0,42607.1,44928.9,32408.1,49940.4,45111.9,44733.5,45763.4,53405.9,42896.4,44183.7,71918.4,100465.6,80864.0,68919.4,103345.1,112026.1,136579.3,137550.9,175457.7,266833.3,415219.6],"cum_vol":[365922.0,572326.6,802825.6,974295.1,1121621.0,1286655.2,1418884.5,1510782.5,1631623.5,1719181.6,1814541.2,1904304.9,1971157.8,2049367.5,2136469.1,2240637.5,2367796.5,2449427.6,2530946.2,2602311.1,2696056.5,2780785.1,2843820.2,2917887.4,2989432.2,3071856.1,3124440.3,3191014.2,3257343.7,3327507.4,3419346.3,3494057.3,3578043.4,3649990.5,3758462.2,3834609.5,3899903.3,3961827.2,4014059.4,4082133.9,4141952.4,4211061.9,4255132.4,4308512.3,4350084.8,4396406.2,4513121.4,4583756.1,4640188.6,4691900.4,4752559.9,4816847.7,4856288.4,4903309.6,4950782.7,5004540.4,5066835.3,5126615.4,5170547.6,5215906.1,5268917.6,5310603.1,5357787.9,5407939.5,5511115.7,5554306.5,5587231.9,5630540.3,5742871.0,5834084.5,5870228.8,5908601.6,5944439.6,5980366.1,6013921.4,6056447.8,6092047.9,6143158.5,6180882.6,6220057.1,6277019.1,6320919.8,6356862.3,6386491.9,6435379.9,6465682.9,6498297.4,6534654.8,6576522.3,6616425.5,6650774.9,6684311.9,6707213.9,6746618.4,6780311.9,6810454.9,6848505.9,6878454.1,6907032.0,6932031.9,6964835.9,6998017.9,7028138.4,7060341.1,7085297.4,7116922.8,7157955.5,7200468.1,7229726.3,7253245.2,7282049.2,7318228.3,7335758.4,7367708.8,7396492.6,7431766.0,7469636.9,7492903.0,7516593.4,7539023.1,7577979.6,7604549.8,7638696.1,7669912.4,7706083.6,7742209.4,7772144.4,7799325.4,7843141.7,7874045.9,7900046.0,7934018.0,7978322.6,8011392.2,8042923.2,8071956.4,8115364.3,8158743.9,8204028.0,8239318.2,8274821.8,8321416.2,8341167.9,8371779.0,8398709.4,8437298.1,8461865.4,8497956.4,8529551.5,8551282.7,8577905.1,8613038.9,8665305.6,8705307.6,8733706.3,8766435.3,8798601.4,8826861.5,8871621.1,8909934.1,8958816.1,8985145.4,9014779.1,9034423.2,9066613.4,9087161.4,9106752.5,9128792.7,9160556.1,9183160.4,9207002.1,9239350.0,9320050.7,9359159.5,9385993.2,9413761.5,9438188.6,9464259.0,9499031.4,9522077.6,9541965.6,9556218.4,9583588.7,9603440.1,9626182.9,9645143.4,9671298.1,9686387.6,9707456.7,9727426.9,9746561.9,9766295.6,9783611.9,9811042.4,9829285.6,9848846.9,9892891.6,9913058.1,9951597.2,9976478.7,9994893.9,10014304.2,10028495.4,10051814.7,10076469.6,10096760.0,10117111.0,10137266.8,10161259.2,10187432.4,10210461.4,10236464.1,10261891.4,10278474.9,10305070.4,10326070.6,10357181.5,10380245.1,10412446.6,10455972.4,10478637.9,10496921.4,10534969.0,10558688.0,10579647.2,10602485.5,10632985.4,10667724.0,10692394.2,10721678.5,10750100.6,10779998.2,10813709.9,10837003.6,10863237.3,10886223.1,10916595.4,10938424.3,10956688.6,10978214.4,11001502.6,11030496.1,11047420.9,11065148.3,11079232.1,11095037.9,11111461.0,11129849.6,11143309.6,11160928.1,11175713.2,11198306.3,11216246.4,11265587.7,11281641.4,11307617.9,11328252.6,11355443.6,11375880.6,11390833.7,11407837.9,11421463.5,11437188.4,11450816.4,11465695.1,11488106.7,11505150.7,11522441.4,11538784.8,11555064.9,11569344.7,11593894.6,11621252.9,11643643.8,11667326.3,11704970.4,11726848.8,11749215.5,11771203.3,11794367.8,11821558.4,11836222.5,11854300.2,11872457.8,11889601.4,11913335.4,11934347.9,11951638.0,11975759.1,12003575.0,12029061.4,12045493.1,12062943.1,12078623.4,12103039.4,12121599.9,12156677.9,12181981.2,12202812.4,12218498.4,12236104.4,12256681.1,12282537.9,12298992.3,12317229.4,12336510.4,12356880.4,12378422.4,12398667.4,12431641.6,12458218.6,12481681.6,12509134.3,12529002.5,12556371.5,12584503.9,12603847.4,12622124.6,12641517.0,12666849.2,12688494.2,12703726.0,12723556.4,12744104.4,12761536.6,12785028.7,12809935.4,12836928.3,12858618.0,12878968.1,12905101.1,12942801.3,12967881.1,12997411.4,13029432.6,13056050.8,13077657.2,13100291.9,13121924.6,13148594.8,13178768.6,13200570.9,13220452.9,13243699.9,13269956.5,13299322.4,13323568.9,13356440.8,13385630.9,13423272.0,13489711.6,13525844.1,13554223.9,13585809.8,13618760.4,13675559.9,13750789.7,13806401.4,13839633.5,13866611.0,13913115.2,13948600.4,14009443.1,14043552.0,14077868.1,14127041.5,14164393.7,14207190.1,14255671.1,14298278.2,14343207.1,14375615.2,14425555.6,14470667.6,14515401.1,14561164.4,14614570.3,14657466.7,14701650.4,14773568.9,14874034.4,14954898.4,15023817.8,15127162.9,15239189.0,15375768.3,15513319.2,15688776.9,15955610.2,16370829.8],"abs_move_pct":[0.837,1.4341,2.193,1.788,1.8144,1.764,1.985,2.0268,2.1485,2.2538,2.1909,2.1795,2.3471,2.2764,2.1025,2.2631,2.5476,2.3756,2.3189,2.3689,2.5055,2.4822,2.3838,2.344,2.402,2.46,2.4526,2.3807,2.3945,2.3582,2.4369,2.3325,2.3042,2.3706,2.3749,2.4062,2.3265,2.3388,2.3727,2.5058,2.5231,2.6737,2.6423,2.7703,2.706,2.7445,2.8669,2.8727,2.7469,2.7018,2.5822,2.4952,2.4287,2.4609,2.4593,2.3937,2.4154,2.3481,2.2382,2.2146,2.1732,2.2656,2.4003,2.3309,2.3519,2.3494,2.4114,2.3353,2.42,2.349,2.3903,2.4935,2.4122,2.396,2.409,2.527,2.554,2.5716,2.5701,2.5777,2.5637,2.6146,2.6479,2.5909,2.6027,2.6225,2.6238,2.6641,2.6259,2.6919,2.7201,2.7705,2.7103,2.7654,2.6876,2.6003,2.6468,2.6432,2.6917,2.6953,2.6981,2.6189,2.6529,2.6296,2.6498,2.6896,2.6966,2.7584,2.7221,2.6992,2.7119,2.7614,2.8251,2.7851,2.8162,2.8048,2.7928,2.8433,2.8171,2.7954,2.7967,2.82,2.9403,2.9133,2.95,2.9125,2.9272,2.9066,3.0234,2.8992,2.8969,2.9129,2.9971,2.8976,2.9011,2.9673,3.1063,3.1691,3.129,3.0984,3.204,3.1805,3.1807,3.1664,3.1886,3.1793,3.1754,3.1741,3.1801,3.1791,3.1882,3.1919,3.259,3.2129,3.1765,3.2116,3.2786,3.2039,3.2548,3.4016,3.4334,3.3692,3.3668,3.392,3.3946,3.4004,3.3984,3.3993,3.4697,3.4469,3.4226,3.3908,3.4327,3.4191,3.3899,3.3635,3.3261,3.2873,3.2299,3.1921,3.2524,3.2019,3.2681,3.2609,3.2439,3.2491,3.2566,3.2738,3.3043,3.3786,3.3428,3.3815,3.404,3.3617,3.3936,3.4948,3.5139,3.5256,3.5809,3.5732,3.5709,3.5936,3.5293,3.567,3.5261,3.5693,3.5116,3.4753,3.4222,3.5379,3.5219,3.5608,3.5905,3.6367,3.6917,3.8008,3.847,3.796,3.838,3.8084,3.8901,3.811,3.8012,3.7883,3.6969,3.7025,3.6755,3.6776,3.7104,3.6526,3.5949,3.6111,3.6608,3.7037,3.7113,3.6643,3.6274,3.5953,3.6208,3.665,3.6928,3.7058,3.749,3.6716,3.6348,3.6034,3.6086,3.6222,3.6134,3.6273,3.6124,3.5385,3.5713,3.603,3.5529,3.5128,3.5079,3.4744,3.4408,3.4905,3.5156,3.5344,3.551,3.5032,3.4762,3.4388,3.5134,3.5284,3.4878,3.4903,3.4352,3.4775,3.484,3.4042,3.327,3.2891,3.2954,3.3296,3.3306,3.3332,3.289,3.2792,3.2406,3.3015,3.3146,3.3397,3.3492,3.3262,3.3653,3.316,3.2377,3.217,3.3244,3.3105,3.3603,3.3483,3.3558,3.3244,3.3012,3.351,3.4307,3.4038,3.4802,3.488,3.4865,3.4827,3.5123,3.5343,3.5133,3.5675,3.5399,3.556,3.5725,3.5177,3.5481,3.6446,3.6081,3.5592,3.542,3.5261,3.5661,3.564,3.5424,3.4885,3.4653,3.4683,3.4114,3.3997,3.4013,3.418,3.4096,3.4511,3.5103,3.5057,3.4705,3.4915,3.5469,3.534,3.4947,3.5188,3.499,3.4343,3.4439,3.4429,3.5017,3.4947,3.5351,3.5385,3.6044,3.6106,3.6109,3.6233,3.6314,3.6697,3.7524,3.7552,3.7203,3.6191,3.541,3.5497,3.5745,3.6052,3.5858,3.5058,3.5087,3.5114,3.4662,3.4056,3.376,3.3542,3.4099,3.4112,3.445,3.4561,3.4095,3.4453,3.4256,3.447,3.4473,3.4782,3.5363,3.4866,3.544,3.4925,3.5541,3.5276,3.619,3.5883,3.5593,3.6371],"open5_vol":1121621.0,"days":14,"atr14":0.9120357142857144,"adv14":18167243,"avg_range_pct14":8.226,"prev_close":10.58,"prev_high":11.88,"prev_low":10.32,"high_20d":11.88,"ref_5d_high":11.88,"ref_5d_low":9.97,"ref_5d_avg_high":11.189,"ref_5d_avg_low":10.286,"ref_5d_avg_range":0.903,"sr14":{"levels":[{"lo":9.845,"hi":9.995,"mid":9.94,"touches":5,"last_touch_days_ago":3},{"lo":10.09,"hi":10.3104,"mid":10.2002,"touches":2,"last_touch_days_ago":8},{"lo":10.32,"hi":10.545,"mid":10.4102,"touches":6,"last_touch_days_ago":0},{"lo":10.6,"hi":10.795,"mid":10.673,"touches":5,"last_touch_days_ago":1},{"lo":10.88,"hi":10.93,"mid":10.8967,"touches":3,"last_touch_days_ago":3},{"lo":11.15,"hi":11.34,"mid":11.2488,"touches":4,"last_touch_days_ago":1}],"high":11.88,"low":9.61,"atr":0.912,"sessions":14,"tol":0.228}}