{"symbol":"RKT","for_date":"2025-07-25","built":"2026-09-30T17:46:09-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[335978.0,187413.4,218040.5,135252.4,141130.6,157588.4,152540.0,121955.9,102591.9,86820.6,122845.9,129233.1,75947.9,78435.2,116881.2,92469.1,101898.4,83300.6,113047.7,125156.9,104069.4,63514.2,82168.5,115077.0,82112.0,58442.9,72636.9,78659.9,79932.9,68235.9,94195.4,73869.1,66061.1,64839.9,83231.1,108163.7,78627.2,46124.7,161856.3,77727.8,69610.3,86848.9,95753.1,73434.9,57013.1,77856.9,64975.6,55829.7,71808.5,46067.4,44228.9,85959.6,71157.0,51478.4,40177.3,61924.7,60207.5,65694.1,71204.0,89093.1,58123.7,47219.2,67656.1,66714.5,59233.5,60368.4,39718.2,56446.0,34895.3,49982.4,37631.3,48210.2,36052.0,42791.8,37102.9,34033.9,46460.7,45726.3,66583.1,58998.8,35886.7,36754.1,61032.3,56037.4,46603.4,36326.4,42145.1,37048.4,28460.2,38807.1,48900.4,39830.2,35695.4,37279.4,47541.5,39413.4,36000.0,28801.0,40551.3,27667.6,45500.6,46340.6,55185.5,32060.7,41678.4,38563.6,46333.1,34775.0,58144.1,58798.7,45684.6,32226.6,50235.0,29192.4,34271.9,25904.4,36996.3,38867.1,31637.9,56620.1,46986.4,40460.4,33885.4,50002.1,39850.8,129733.6,50399.6,35951.1,37169.8,48996.3,49367.2,46831.3,41315.4,28751.9,24328.1,50225.9,40894.9,31464.1,25081.4,33738.9,28439.4,37171.2,29027.5,42455.1,42124.9,35554.1,39114.3,23419.9,25939.9,31679.1,26010.1,35053.3,23451.1,25110.5,26378.0,42575.9,28061.2,22794.4,25475.5,15894.9,35735.7,42105.1,24070.3,28170.4,27941.6,23251.3,30209.7,30441.3,21337.1,25916.2,29250.8,43781.0,36875.4,33329.4,37278.1,32599.0,35140.4,19369.8,22472.9,28164.8,25722.4,32312.6,24779.6,26303.7,28659.9,23425.0,38965.1,29938.4,29355.7,20855.4,38838.6,30225.9,20916.6,23634.6,25747.6,34659.7,32100.9,31972.8,21840.7,34171.0,27633.4,26778.3,28376.7,28942.4,68935.2,91042.2,37659.7,41851.4,34805.8,194967.2,123145.6,87069.9,62319.5,52088.6,55628.9,53307.4,36191.6,43116.2,34574.9,40737.8,42769.0,62717.4,54664.1,58589.9,50167.6,41275.9,39660.9,47584.9,37168.2,34649.9,54130.9,38805.0,21799.6,16815.6,31478.1,37122.7,41000.6,32920.9,46488.3,47375.7,72470.6,38826.3,51724.4,29224.3,44985.6,30388.6,51264.9,35242.4,34666.7,53044.7,22920.3,31348.6,36770.6,34160.1,49226.6,27014.4,30719.4,32194.3,29431.2,33632.1,26324.8,35910.0,30975.1,32554.7,30873.6,28761.6,26129.6,40499.3,30470.0,24042.5,39433.5,40240.6,57840.0,39154.6,32092.3,54197.9,39950.4,29152.3,24570.4,37865.1,33390.1,29235.6,27408.4,39122.4,50109.7,34792.5,33997.4,25759.9,29520.1,28894.5,38246.9,31913.6,26516.0,36607.7,27821.4,52683.8,35353.4,37798.3,38924.7,43298.1,34097.6,28440.3,35641.4,21228.5,29366.2,44001.3,43544.3,44391.0,40001.1,31340.5,24454.8,35740.0,28791.6,22050.1,43886.5,46082.5,33005.4,25592.9,44735.9,78583.1,36766.6,58112.3,41109.7,28459.2,39347.9,34468.6,29276.9,42802.6,20764.5,53777.2,34446.4,35999.5,27960.6,41781.1,34175.1,26892.9,52139.7,28215.9,38659.1,40926.2,33774.9,39580.8,23457.1,29838.0,80278.1,53714.6,40687.6,35458.9,44887.1,23819.5,46216.3,45013.4,46440.1,66644.4,56293.5,49630.6,57137.4,107377.6,68392.1,47982.6,49765.2,56027.9,45570.4,45413.1,51192.1,53133.5,63877.1,56419.4,55333.9,58091.1,49799.1,54050.8,77472.4,61485.9,49214.1,96945.8,73465.9,63861.2,67229.1,85453.1,126552.4,118176.2,99423.8,117077.7,132478.4,166168.7,193905.4,195234.3,366477.8,532710.7],"cum_vol":[335978.0,523391.4,741431.9,876684.3,1017814.9,1175403.3,1327943.3,1449899.2,1552491.1,1639311.6,1762157.5,1891390.6,1967338.5,2045773.7,2162654.9,2255124.0,2357022.4,2440323.1,2553370.8,2678527.7,2782597.1,2846111.3,2928279.8,3043356.8,3125468.8,3183911.6,3256548.6,3335208.4,3415141.4,3483377.3,3577572.6,3651441.7,3717502.8,3782342.7,3865573.8,3973737.5,4052364.7,4098489.4,4260345.7,4338073.5,4407683.8,4494532.6,4590285.8,4663720.7,4720733.8,4798590.6,4863566.2,4919395.9,4991204.4,5037271.9,5081500.8,5167460.4,5238617.4,5290095.8,5330273.1,5392197.8,5452405.3,5518099.4,5589303.4,5678396.4,5736520.1,5783739.4,5851395.5,5918110.0,5977343.5,6037711.9,6077430.1,6133876.1,6168771.4,6218753.7,6256385.0,6304595.2,6340647.2,6383439.0,6420541.9,6454575.7,6501036.4,6546762.7,6613345.8,6672344.6,6708231.3,6744985.4,6806017.6,6862055.0,6908658.4,6944984.9,6987129.9,7024178.3,7052638.5,7091445.6,7140345.9,7180176.1,7215871.5,7253150.9,7300692.4,7340105.8,7376105.8,7404906.8,7445458.1,7473125.6,7518626.3,7564966.9,7620152.4,7652213.1,7693891.5,7732455.1,7778788.2,7813563.2,7871707.3,7930506.0,7976190.6,8008417.3,8058652.3,8087844.7,8122116.6,8148021.0,8185017.3,8223884.4,8255522.3,8312142.4,8359128.8,8399589.2,8433474.6,8483476.7,8523327.5,8653061.1,8703460.6,8739411.8,8776581.6,8825577.9,8874945.1,8921776.4,8963091.8,8991843.6,9016171.7,9066397.6,9107292.5,9138756.6,9163838.0,9197576.9,9226016.3,9263187.5,9292215.0,9334670.1,9376794.9,9412349.1,9451463.4,9474883.2,9500823.1,9532502.3,9558512.4,9593565.6,9617016.8,9642127.3,9668505.3,9711081.1,9739142.4,9761936.8,9787412.3,9803307.1,9839042.9,9881147.9,9905218.2,9933388.6,9961330.2,9984581.5,10014791.2,10045232.5,10066569.6,10092485.8,10121736.6,10165517.6,10202393.0,10235722.4,10273000.4,10305599.4,10340739.8,10360109.6,10382582.4,10410747.2,10436469.6,10468782.1,10493561.7,10519865.4,10548525.3,10571950.3,10610915.4,10640853.8,10670209.5,10691064.9,10729903.5,10760129.4,10781045.9,10804680.6,10830428.2,10865087.9,10897188.8,10929161.6,10951002.3,10985173.3,11012806.6,11039584.9,11067961.6,11096904.1,11165839.3,11256881.5,11294541.2,11336392.6,11371198.4,11566165.6,11689311.3,11776381.2,11838700.7,11890789.4,11946418.3,11999725.6,12035917.3,12079033.5,12113608.4,12154346.2,12197115.2,12259832.6,12314496.8,12373086.7,12423254.4,12464530.2,12504191.1,12551776.1,12588944.3,12623594.1,12677725.1,12716530.1,12738329.6,12755145.2,12786623.4,12823746.1,12864746.6,12897667.6,12944155.9,12991531.6,13064002.2,13102828.5,13154552.9,13183777.1,13228762.7,13259151.4,13310416.3,13345658.6,13380325.4,13433370.1,13456290.4,13487639.0,13524409.6,13558569.8,13607796.4,13634810.8,13665530.2,13697724.5,13727155.7,13760787.9,13787112.6,13823022.6,13853997.7,13886552.4,13917426.1,13946187.7,13972317.4,14012816.6,14043286.6,14067329.1,14106762.6,14147003.2,14204843.2,14243997.9,14276090.1,14330288.1,14370238.4,14399390.7,14423961.1,14461826.2,14495216.3,14524451.9,14551860.4,14590982.7,14641092.4,14675884.9,14709882.3,14735642.1,14765162.3,14794056.8,14832303.7,14864217.4,14890733.4,14927341.1,14955162.5,15007846.3,15043199.7,15080998.0,15119922.7,15163220.9,15197318.5,15225758.8,15261400.1,15282628.6,15311994.9,15355996.1,15399540.4,15443931.4,15483932.5,15515273.0,15539727.8,15575467.8,15604259.4,15626309.5,15670196.0,15716278.5,15749283.9,15774876.8,15819612.7,15898195.9,15934962.4,15993074.7,16034184.4,16062643.6,16101991.6,16136460.2,16165737.1,16208539.7,16229304.2,16283081.4,16317527.8,16353527.3,16381487.9,16423269.0,16457444.1,16484337.1,16536476.8,16564692.6,16603351.7,16644277.9,16678052.9,16717633.6,16741090.8,16770928.8,16851206.9,16904921.5,16945609.1,16981067.9,17025955.0,17049774.5,17095990.8,17141004.1,17187444.3,17254088.6,17310382.1,17360012.8,17417150.1,17524527.7,17592919.8,17640902.4,17690667.6,17746695.4,17792265.9,17837678.9,17888871.1,17942004.6,18005881.6,18062301.1,18117635.0,18175726.1,18225525.2,18279576.0,18357048.4,18418534.2,18467748.4,18564694.1,18638160.0,18702021.2,18769250.4,18854703.4,18981255.9,19099432.1,19198855.9,19315933.6,19448412.0,19614580.7,19808486.1,20003720.4,20370198.2,20902908.9],"abs_move_pct":[0.6752,0.988,1.298,1.5419,1.591,1.6113,1.7211,1.7714,1.7577,1.7151,1.7885,1.7444,1.7941,1.8563,1.9788,2.0264,1.9653,1.8064,1.8156,1.9436,2.0405,1.9887,1.9697,1.802,1.834,1.841,1.8825,1.8071,1.7716,1.7138,1.5965,1.6258,1.597,1.6487,1.6353,1.7441,1.7218,1.6842,1.7151,1.6997,1.7137,1.8092,1.775,1.8415,1.8934,1.9386,1.9826,1.967,1.9325,1.9083,1.9061,1.9029,1.9171,1.9252,1.9972,2.0104,2.055,1.9695,1.9681,2.0089,1.9586,2.0048,1.9078,1.8457,1.8591,1.8703,1.9137,1.8661,1.8348,1.8962,1.8999,1.9195,1.8839,1.8842,1.9422,1.9711,2.005,2.0149,2.0276,1.9945,2.0186,2.0339,2.0692,2.0925,2.1043,2.0984,2.1164,2.1934,2.1725,2.1905,2.2216,2.2388,2.2101,2.2619,2.258,2.2728,2.2995,2.2682,2.211,2.2112,2.188,2.1771,2.1993,2.1627,2.121,2.0774,2.1224,2.1041,2.0867,2.1223,2.2034,2.2094,2.1822,2.1675,2.1888,2.19,2.2229,2.2581,2.2668,2.3424,2.3346,2.3304,2.3538,2.377,2.3993,2.4255,2.4157,2.4188,2.4515,2.4279,2.4305,2.4209,2.3893,2.3931,2.375,2.3204,2.3696,2.3355,2.3008,2.2598,2.2574,2.2853,2.2741,2.3037,2.2969,2.2269,2.1941,2.1664,2.178,2.2161,2.2128,2.1973,2.2331,2.2425,2.1832,2.1823,2.1854,2.2093,2.1694,2.2095,2.2039,2.1641,2.1284,2.1192,2.116,2.139,2.1232,2.0753,2.0631,2.0863,2.0487,2.1014,2.1223,2.0966,2.0711,2.0682,2.14,2.1074,2.126,2.1304,2.163,2.1573,2.1511,2.181,2.2007,2.2157,2.2016,2.2567,2.2674,2.2245,2.2772,2.3024,2.3205,2.3246,2.3069,2.2716,2.2598,2.2564,2.2839,2.2653,2.2588,2.2536,2.2633,2.2816,2.3473,2.3382,2.3774,2.4104,2.4122,2.5017,2.54,2.5607,2.6011,2.5638,2.5073,2.4745,2.4172,2.426,2.3866,2.3944,2.3994,2.3952,2.4336,2.4682,2.491,2.4874,2.4789,2.5544,2.5519,2.5449,2.5208,2.5015,2.5376,2.5083,2.5184,2.5414,2.5307,2.5634,2.6105,2.6118,2.607,2.5674,2.5779,2.5997,2.5723,2.5849,2.6078,2.5715,2.5823,2.591,2.5748,2.5477,2.5271,2.4879,2.4734,2.5007,2.5057,2.5227,2.5831,2.6277,2.6604,2.6918,2.7088,2.6825,2.6853,2.6847,2.7002,2.686,2.7035,2.6942,2.6866,2.6686,2.6307,2.6226,2.6449,2.6399,2.593,2.6015,2.5813,2.5706,2.5253,2.5395,2.5764,2.5537,2.5676,2.5694,2.606,2.5944,2.6367,2.6461,2.6647,2.6993,2.7358,2.6891,2.6544,2.667,2.6972,2.7196,2.7117,2.7128,2.705,2.6864,2.6636,2.7038,2.7166,2.7522,2.7731,2.7863,2.7983,2.8327,2.8043,2.7965,2.7858,2.7722,2.8225,2.8257,2.8781,2.8609,2.8898,2.9044,2.892,2.8425,2.8931,2.8731,2.8793,2.87,2.8137,2.8242,2.8254,2.7916,2.7585,2.7232,2.71,2.708,2.6675,2.7065,2.7095,2.7412,2.778,2.7839,2.792,2.7847,2.7836,2.8012,2.8324,2.8276,2.8355,2.8499,2.804,2.8172,2.8305,2.8218,2.8521,2.9241,2.9123,2.9192,2.9171,2.9279,2.916,2.8906,2.8678,2.8601,2.8515,2.8574,2.8573,2.8825,2.8875,2.8601,2.8561,2.8169,2.8581,2.8696,2.8724,2.8753,2.8903,2.8881,2.8702,2.8632,2.8763,2.9103,2.8377,2.8082,2.7533,2.726,2.7148,2.7714,2.7977,2.7848,2.8018,2.7828],"open5_vol":1017814.9,"days":14,"atr14":0.8035642857142858,"adv14":23213154,"avg_range_pct14":5.147,"prev_close":14.86,"prev_high":16.0,"prev_low":14.83,"high_20d":17.32,"ref_5d_high":17.32,"ref_5d_low":13.66,"ref_5d_avg_high":15.808,"ref_5d_avg_low":14.786,"ref_5d_avg_range":1.022,"sr14":{"levels":[{"lo":13.1801,"hi":13.375,"mid":13.2488,"touches":4,"last_touch_days_ago":6},{"lo":13.45,"hi":13.64,"mid":13.519,"touches":5,"last_touch_days_ago":5},{"lo":13.66,"hi":13.78,"mid":13.73,"touches":3,"last_touch_days_ago":4},{"lo":13.91,"hi":14.075,"mid":14.0267,"touches":6,"last_touch_days_ago":4},{"lo":14.115,"hi":14.24,"mid":14.1867,"touches":3,"last_touch_days_ago":3},{"lo":15.29,"hi":15.33,"mid":15.31,"touches":2,"last_touch_days_ago":2},{"lo":15.87,"hi":16.0,"mid":15.935,"touches":2,"last_touch_days_ago":0}],"high":17.32,"low":13.1801,"atr":0.8036,"sessions":14,"tol":0.2009}}