{"symbol":"RCAT","for_date":"2025-07-25","built":"2026-09-30T17:46:09-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[359929.4,169419.4,204418.3,131582.9,101664.4,95400.1,117274.5,94701.9,77939.4,59882.1,80036.3,76247.9,65106.2,46679.9,65562.5,58076.0,65925.9,62058.6,64588.7,56182.8,57789.2,98603.8,73982.1,63081.4,60347.5,76021.9,68396.9,63675.8,62702.1,57147.2,59339.9,46448.6,49669.1,45430.6,48966.8,44085.5,63941.6,59508.4,44200.6,42562.6,34682.4,43914.7,52869.4,43875.5,48818.4,35422.2,37685.7,56471.3,39256.8,44665.3,44720.7,54753.5,45251.5,41643.4,47732.8,49796.1,39187.4,37744.9,28522.7,32023.9,55847.6,46617.6,32962.4,35546.1,42256.1,35232.9,47525.7,32455.1,43915.1,30768.0,29145.6,25695.1,35746.9,43800.3,53894.0,32336.4,29753.9,28399.3,36050.8,40265.4,39989.9,45556.7,44307.6,30044.2,31232.6,32673.2,33927.4,27605.2,24148.6,36957.2,32815.3,26375.2,26429.1,21400.1,17912.9,33535.7,23228.8,24197.8,31089.5,31231.1,26182.9,27648.9,42766.6,34632.2,30975.4,33915.4,36736.0,49701.2,26785.8,27183.6,34320.9,30125.4,24039.9,23952.4,22335.5,32299.9,30184.5,19418.1,15939.8,13319.1,17692.5,18283.3,41499.4,22974.0,28334.6,29223.5,32861.3,39866.0,41684.3,29479.1,22726.4,25878.9,18081.1,18672.4,21973.5,29678.1,29739.7,37000.5,24548.0,25523.6,24735.4,22769.1,24646.5,29906.2,25353.1,20604.1,19062.4,34387.0,27530.8,21548.4,25120.3,27066.9,27456.4,16210.8,21821.7,22844.7,23340.7,23303.7,21073.6,16582.7,33611.9,26947.7,16568.1,17703.1,27739.1,17752.2,18055.4,19104.6,21098.6,13656.5,17583.1,27172.4,14310.6,18290.1,19204.0,16459.9,22531.8,16281.4,16522.7,13140.1,25204.9,24855.8,18825.9,15447.2,17548.7,17576.6,20576.1,22827.1,18934.6,28456.1,21710.8,11919.2,32638.5,17942.2,17592.6,18037.1,22612.9,13061.9,20230.1,14380.5,18848.4,27188.3,28693.9,15543.9,35080.9,13036.1,20442.6,19175.9,19937.4,28387.2,19206.6,30567.9,22198.7,36112.8,37892.7,45289.0,24255.0,24917.4,25692.6,25089.3,24350.5,26007.1,19912.0,17189.7,19135.1,22649.8,20394.8,28654.0,25267.9,20441.9,30983.3,15716.1,16187.4,14256.3,12417.2,14196.4,24536.4,18246.8,13925.5,15917.3,15551.6,16612.6,20803.6,16118.9,17687.7,13651.6,20629.9,21912.4,18771.4,19593.1,21712.8,14713.4,17951.6,20666.1,21381.9,28779.5,17799.4,15848.0,14960.8,20110.6,18169.7,11963.2,10608.6,17580.2,15430.1,13798.6,16406.0,18199.2,16782.1,15289.1,19788.4,21863.4,18677.3,18744.0,24118.3,21051.8,34941.6,21616.5,16508.5,13012.4,19991.4,16453.5,15833.4,13452.7,16019.4,11929.4,15633.2,14058.1,24175.4,13599.6,18760.6,16456.5,10977.1,16872.0,16221.0,12452.6,18014.0,19285.4,13963.7,14556.9,15280.9,14830.1,9549.9,16357.2,10233.1,12515.2,9708.1,12081.1,18269.3,10818.4,13888.6,12729.9,17134.4,16723.1,18257.6,30738.9,17150.1,16001.4,26668.8,18552.6,14438.4,16526.3,26428.4,10979.1,15996.7,24250.6,17509.9,11381.3,21065.4,11799.1,17215.1,14786.2,34279.8,21645.4,19971.2,18747.7,24063.5,22763.6,16697.7,12115.0,12947.8,19849.1,20567.8,14866.3,15435.1,20218.6,19326.7,12580.6,21989.6,26502.9,38831.8,19614.6,26497.0,24185.4,29080.6,33326.9,27767.9,19331.5,31711.4,20201.1,23880.7,31009.6,34480.8,22890.5,15226.9,21217.8,19293.1,20694.4,35659.1,25605.9,18808.1,38807.6,26778.1,20769.2,32464.4,30924.4,30081.4,32524.5,36761.6,29759.2,50887.9,36706.1,32136.7,37702.8,58605.9,55846.0,60624.6,83760.2,105780.1,179635.8],"cum_vol":[359929.4,529348.9,733767.1,865350.0,967014.4,1062414.6,1179689.1,1274390.9,1352330.4,1412212.4,1492248.7,1568496.6,1633602.8,1680282.6,1745845.1,1803921.1,1869847.1,1931905.7,1996494.4,2052677.2,2110466.4,2209070.2,2283052.4,2346133.7,2406481.2,2482503.1,2550900.1,2614575.9,2677278.0,2734425.2,2793765.1,2840213.7,2889882.9,2935313.5,2984280.3,3028365.8,3092307.4,3151815.8,3196016.4,3238578.9,3273261.3,3317176.0,3370045.4,3413920.9,3462739.3,3498161.5,3535847.2,3592318.5,3631575.3,3676240.6,3720961.3,3775714.8,3820966.3,3862609.7,3910342.5,3960138.6,3999326.1,4037070.9,4065593.6,4097617.6,4153465.2,4200082.9,4233045.2,4268591.3,4310847.4,4346080.4,4393606.1,4426061.1,4469976.3,4500744.3,4529889.9,4555585.1,4591332.0,4635132.3,4689026.3,4721362.6,4751116.6,4779515.9,4815566.6,4855832.1,4895822.0,4941378.7,4985686.3,5015730.5,5046963.1,5079636.3,5113563.6,5141168.9,5165317.4,5202274.6,5235089.9,5261465.1,5287894.2,5309294.3,5327207.1,5360742.9,5383971.6,5408169.4,5439258.9,5470490.0,5496672.9,5524321.8,5567088.4,5601720.6,5632696.0,5666611.4,5703347.4,5753048.6,5779834.4,5807018.1,5841339.0,5871464.4,5895504.2,5919456.6,5941792.1,5974091.9,6004276.4,6023694.5,6039634.3,6052953.4,6070645.9,6088929.1,6130428.6,6153402.6,6181737.1,6210960.6,6243821.9,6283687.9,6325372.2,6354851.3,6377577.6,6403456.6,6421537.6,6440210.1,6462183.6,6491861.7,6521601.4,6558601.9,6583149.9,6608673.5,6633408.9,6656178.0,6680824.5,6710730.7,6736083.8,6756687.9,6775750.2,6810137.2,6837668.0,6859216.4,6884336.7,6911403.6,6938860.1,6955070.9,6976892.6,6999737.3,7023078.0,7046381.7,7067455.3,7084038.0,7117649.9,7144597.6,7161165.7,7178868.8,7206607.9,7224360.1,7242415.5,7261520.1,7282618.7,7296275.2,7313858.4,7341030.7,7355341.3,7373631.4,7392835.4,7409295.4,7431827.1,7448108.6,7464631.3,7477771.4,7502976.2,7527832.0,7546657.9,7562105.1,7579653.8,7597230.4,7617806.5,7640633.6,7659568.3,7688024.4,7709735.1,7721654.4,7754292.9,7772235.1,7789827.7,7807864.8,7830477.7,7843539.6,7863769.8,7878150.3,7896998.6,7924186.9,7952880.9,7968424.8,8003505.6,8016541.8,8036984.4,8056160.4,8076097.8,8104485.0,8123691.6,8154259.4,8176458.1,8212570.9,8250463.6,8295752.6,8320007.6,8344925.0,8370617.6,8395706.9,8420057.4,8446064.4,8465976.4,8483166.1,8502301.2,8524951.0,8545345.8,8573999.8,8599267.7,8619709.6,8650692.9,8666408.9,8682596.4,8696852.6,8709269.9,8723466.3,8748002.7,8766249.5,8780175.0,8796092.3,8811643.9,8828256.5,8849060.1,8865179.0,8882866.7,8896518.3,8917148.2,8939060.6,8957832.1,8977425.1,8999137.9,9013851.3,9031802.9,9052469.0,9073850.9,9102630.4,9120429.8,9136277.8,9151238.6,9171349.1,9189518.9,9201482.1,9212090.7,9229670.9,9245101.1,9258899.6,9275305.6,9293504.9,9310286.9,9325576.0,9345364.4,9367227.8,9385905.1,9404649.1,9428767.4,9449819.1,9484760.7,9506377.2,9522885.7,9535898.1,9555889.4,9572342.9,9588176.4,9601629.1,9617648.5,9629577.9,9645211.1,9659269.2,9683444.6,9697044.2,9715804.8,9732261.3,9743238.4,9760110.4,9776331.4,9788784.0,9806798.0,9826083.4,9840047.1,9854604.1,9869885.0,9884715.1,9894265.0,9910622.2,9920855.3,9933370.5,9943078.6,9955159.6,9973428.9,9984247.4,9998136.0,10010865.9,10028000.4,10044723.4,10062981.0,10093719.9,10110870.0,10126871.4,10153540.1,10172092.7,10186531.1,10203057.4,10229485.8,10240464.9,10256461.6,10280712.2,10298222.1,10309603.4,10330668.7,10342467.9,10359683.0,10374469.2,10408749.0,10430394.4,10450365.6,10469113.4,10493176.9,10515940.5,10532638.2,10544753.2,10557701.0,10577550.1,10598117.9,10612984.2,10628419.4,10648638.0,10667964.7,10680545.4,10702535.0,10729037.9,10767869.7,10787484.4,10813981.4,10838166.7,10867247.3,10900574.2,10928342.1,10947673.6,10979384.9,10999586.0,11023466.7,11054476.3,11088957.1,11111847.6,11127074.5,11148292.3,11167585.4,11188279.8,11223938.9,11249544.9,11268353.0,11307160.6,11333938.7,11354707.9,11387172.3,11418096.7,11448178.1,11480702.6,11517464.2,11547223.4,11598111.4,11634817.4,11666954.1,11704656.9,11763262.8,11819108.8,11879733.4,11963493.6,12069273.8,12248909.6],"abs_move_pct":[1.2575,2.2354,2.2878,2.6828,2.2728,2.3868,2.252,2.1045,2.1076,2.1834,2.2106,2.0499,1.8889,1.8942,2.0009,1.7213,1.8161,1.9115,1.9713,1.9703,1.9695,2.2098,2.1861,2.3679,2.2182,2.0533,1.9784,1.9267,1.9719,1.9335,2.2139,2.2664,2.3682,2.56,2.587,2.5619,2.6045,2.4987,2.3758,2.2887,2.42,2.5029,2.6581,2.5926,2.6123,2.6065,2.6101,2.6187,2.6153,2.7952,2.8587,2.8535,2.9403,2.803,2.9154,2.9717,2.9131,3.1272,3.0466,3.2096,3.1818,3.1537,2.9948,3.084,3.0211,3.021,3.0675,3.0227,2.9562,2.8835,2.8527,2.6907,2.6365,2.7807,2.6989,2.8287,2.8358,2.8326,2.8997,3.0198,3.0957,3.0193,2.9548,2.9944,2.8633,3.0847,3.2042,3.2705,3.2806,3.4134,3.4609,3.3971,3.3665,3.2949,3.3909,3.4211,3.5113,3.5416,3.6466,3.7182,3.8195,3.8996,3.9292,4.0173,4.003,3.9909,3.7698,3.6633,3.7375,3.6127,3.579,3.5744,3.4787,3.5125,3.4801,3.4749,3.4184,3.3709,3.278,3.3286,3.4121,3.4006,3.4674,3.4273,3.4731,3.6177,3.7061,3.6829,3.8789,3.8846,3.903,3.7751,3.7486,3.6948,3.7406,3.8564,3.9736,3.9745,3.9868,3.8865,3.7227,3.7478,3.7212,3.6843,3.8069,3.732,3.7728,3.8269,3.9317,3.9389,4.0163,3.8525,3.7522,3.7463,3.7659,3.6879,3.7502,3.8376,3.893,3.9384,3.7816,3.7801,3.7124,3.7615,3.8931,3.8375,3.8892,3.8472,3.9046,3.9445,3.9475,4.0407,4.0151,3.9828,3.9957,4.0161,3.9658,3.9218,3.9238,3.9112,3.8463,3.867,3.8421,3.8474,3.8521,3.9004,3.8528,3.7845,3.7746,3.9608,3.938,3.8716,3.9034,3.8989,4.024,4.0899,4.0725,4.0352,4.0647,4.1345,4.1102,4.1967,4.2395,4.2644,4.3724,4.3824,4.4731,4.5193,4.4833,4.4771,4.4815,4.5258,4.5276,4.6528,4.6344,4.5637,4.5592,4.5291,4.5441,4.6329,4.6194,4.5497,4.4901,4.4339,4.5115,4.6343,4.5751,4.6892,4.7537,4.7734,4.6323,4.7156,4.6298,4.655,4.6915,4.7462,4.8324,4.7255,4.7207,4.723,4.6719,4.6701,4.6668,4.7476,4.7712,4.7557,4.8323,4.7025,4.7652,4.7503,4.7493,4.674,4.7075,4.8111,4.7963,4.7879,4.8305,4.7683,4.7655,4.7457,4.6315,4.6996,4.7184,4.7051,4.6616,4.6786,4.6949,4.7738,4.8349,4.8832,4.9646,4.9446,4.9293,5.0533,5.05,5.045,5.1205,5.1384,5.1122,5.2391,5.1881,5.144,5.1323,5.1501,5.1939,5.1686,5.1757,5.1763,5.2269,5.2713,5.4055,5.4169,5.3742,5.4072,5.4299,5.4613,5.5083,5.4549,5.4193,5.4204,5.4236,5.378,5.452,5.4233,5.3823,5.225,5.172,5.2143,5.124,5.0351,5.1108,5.1737,5.2175,5.2518,5.2598,5.2138,5.1655,5.1462,5.1526,5.1381,5.1316,5.0836,5.0818,5.096,5.1101,5.1382,5.2072,5.1365,5.0289,5.0198,5.0454,5.1039,5.0869,5.0642,5.2113,5.1523,5.1788,5.2121,5.3261,5.383,5.432,5.4703,5.512,5.5373,5.5439,5.5576,5.5194,5.5099,5.5287,5.6581,5.6102,5.5712,5.7107,5.6992,5.8139,5.7738,5.6584,5.6917,5.6385,5.6076,5.627,5.4745,5.4253,5.5388,5.5832,5.5863,5.6355,5.6395,5.6001,5.5984,5.569,5.5748,5.6468,5.7386,5.7555,5.8501,5.7686,5.8248,5.8942,5.7315,5.7704,5.8177,5.8545,5.8351,5.9537,5.993,6.1361,6.199,6.3258,6.3808],"open5_vol":967014.4,"days":14,"atr14":1.084192857142857,"adv14":13525901,"avg_range_pct14":10.865,"prev_close":9.9,"prev_high":10.23,"prev_low":9.33,"high_20d":12.77,"ref_5d_high":12.73,"ref_5d_low":8.78,"ref_5d_avg_high":10.763,"ref_5d_avg_low":9.552,"ref_5d_avg_range":1.211,"sr14":{"levels":[{"lo":6.6512,"hi":6.915,"mid":6.7533,"touches":5,"last_touch_days_ago":10},{"lo":7.0,"hi":7.06,"mid":7.0267,"touches":3,"last_touch_days_ago":11},{"lo":9.06,"hi":9.33,"mid":9.1975,"touches":4,"last_touch_days_ago":0},{"lo":9.57,"hi":9.665,"mid":9.6217,"touches":3,"last_touch_days_ago":1},{"lo":10.11,"hi":10.355,"mid":10.2317,"touches":3,"last_touch_days_ago":0},{"lo":11.55,"hi":11.79,"mid":11.6533,"touches":3,"last_touch_days_ago":3},{"lo":12.73,"hi":12.77,"mid":12.75,"touches":2,"last_touch_days_ago":4}],"high":12.77,"low":6.6512,"atr":1.0842,"sessions":14,"tol":0.271}}