{"symbol":"PATH","for_date":"2025-07-25","built":"2026-09-30T17:46:09-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[126312.0,55128.1,44112.5,23200.9,27162.4,33187.3,27120.9,17794.0,32106.9,18127.8,32351.4,50770.8,25408.3,15093.9,14189.8,19608.9,14060.0,29587.1,27881.4,22809.8,34822.7,17793.4,25137.4,26879.6,33293.1,41608.0,53963.8,34853.0,39432.4,29139.9,53993.5,113168.4,32447.6,33682.9,18233.6,24659.4,45843.5,46268.4,63002.4,21303.4,173406.2,35888.0,39043.6,29064.0,18414.5,28044.9,19444.5,28789.4,23994.1,24715.4,11006.6,45811.5,37513.5,24812.8,40607.3,226638.4,19176.7,55440.5,34986.9,18396.1,26668.3,19226.9,38526.3,18465.9,17403.6,14970.1,23987.6,20375.7,16687.7,13521.8,38014.4,24928.2,26607.1,22003.0,80067.4,27618.4,59723.6,28706.9,18522.8,36098.2,28585.3,85055.9,13274.6,21246.7,20354.6,30483.4,22943.5,36276.2,24227.7,93071.0,18021.1,15184.8,14422.1,15195.6,22489.9,20266.8,15522.0,18061.5,8966.3,10779.1,16022.4,52766.4,19268.3,27025.7,38936.3,42036.0,13025.4,12386.6,17583.6,12569.1,15984.7,11921.9,21199.6,10280.4,7124.8,17189.7,14610.3,12173.6,16214.9,10177.6,11962.4,15677.7,14692.6,16096.1,22773.4,20074.7,14059.4,30116.0,29097.1,11711.9,10447.1,9185.1,8625.5,12050.6,11939.9,13688.0,12706.4,13613.4,11953.3,13418.3,64231.5,11769.6,12073.9,9735.9,13907.7,17950.8,11517.0,8159.4,10698.3,4141.5,12104.1,10038.9,6942.4,19972.3,8467.7,8660.6,8131.6,10689.9,6527.4,11864.9,11275.4,10046.8,7780.5,8448.9,18024.0,11607.8,8439.4,10796.1,9358.1,9173.0,10339.1,14178.3,10376.6,9978.0,9177.1,8851.3,11094.6,15364.3,8437.6,7292.6,8794.1,8137.1,9491.4,5416.0,7645.9,6740.5,7199.2,6573.7,11069.2,7113.1,8458.0,11774.0,5058.1,6839.7,5173.0,10947.5,8358.1,5859.6,6162.7,6051.4,6484.9,5180.6,18649.1,9670.1,12967.9,11037.0,7845.9,7552.9,5497.6,8612.4,8512.6,9465.0,9052.9,6275.3,8811.9,21944.0,6242.1,7424.1,22744.6,6706.0,8436.2,10371.7,9463.1,10030.0,5478.4,5259.1,5953.4,6161.6,7281.5,5916.1,5817.9,11097.3,9892.1,7756.4,4879.1,5259.1,11635.6,12718.2,22761.4,16373.9,15384.6,18996.6,6736.4,6866.0,7002.2,13434.6,7250.9,6835.0,8490.4,6230.7,12057.4,13870.6,9309.4,8010.1,25829.2,14157.7,9135.2,17233.0,8864.5,6062.0,33844.6,9382.7,8912.0,9920.5,10691.4,5377.2,18150.5,13793.9,9433.4,8051.7,15303.2,8625.1,15661.2,20512.6,7171.1,8743.4,6622.6,8158.6,12136.4,15857.0,10817.1,8920.8,8163.2,10051.6,11114.1,6881.9,7735.9,28037.1,7963.4,16298.1,8239.4,7328.6,17289.1,20806.1,13196.4,13634.6,52744.1,15360.3,10974.4,7990.2,11017.9,9902.9,13231.7,8535.4,8476.6,11123.9,6894.7,10215.1,9894.9,12636.1,8076.9,17196.1,11664.1,12097.1,7954.1,15148.7,17742.2,17986.7,8775.7,7010.3,8779.5,49258.9,11775.6,7176.9,11440.1,14291.3,11523.6,8930.1,10711.7,10189.4,14813.9,23997.0,11730.1,7253.2,13865.5,21850.8,33679.4,20807.1,14639.2,13566.8,15730.0,10068.7,8305.7,11888.1,29773.7,10739.7,11147.1,9281.9,9411.1,7868.9,33471.2,15247.6,12517.1,29860.1,22595.0,25084.1,22331.5,13636.4,16461.8,74469.6,33706.7,13875.6,24039.8,35307.9,15081.5,27417.4,24893.6,17274.2,18873.6,22140.1,25977.6,24072.6,36421.0,38934.1,33700.0,77597.4,18931.9,153850.1,35455.6,49019.7,76590.1,49756.6,35589.2,46444.6,43843.8,98428.6,94916.1,96065.6,207324.2,379246.1],"cum_vol":[126312.0,181440.1,225552.6,248753.5,275915.9,309103.2,336224.1,354018.1,386125.0,404252.8,436604.1,487374.9,512783.2,527877.1,542066.9,561675.8,575735.8,605322.9,633204.2,656014.0,690836.7,708630.1,733767.5,760647.1,793940.3,835548.3,889512.1,924365.1,963797.4,992937.4,1046930.9,1160099.2,1192546.8,1226229.6,1244463.3,1269122.7,1314966.2,1361234.6,1424237.1,1445540.4,1618946.6,1654834.6,1693878.3,1722942.3,1741356.8,1769401.6,1788846.1,1817635.6,1841629.6,1866345.0,1877351.6,1923163.1,1960676.6,1985489.4,2026096.7,2252735.1,2271911.9,2327352.4,2362339.2,2380735.3,2407403.6,2426630.4,2465156.7,2483622.6,2501026.1,2515996.3,2539983.9,2560359.6,2577047.4,2590569.1,2628583.5,2653511.7,2680118.8,2702121.8,2782189.1,2809807.6,2869531.1,2898238.0,2916760.8,2952859.0,2981444.3,3066500.2,3079774.9,3101021.6,3121376.1,3151859.6,3174803.1,3211079.3,3235307.0,3328378.0,3346399.1,3361583.9,3376006.1,3391201.7,3413691.6,3433958.4,3449480.4,3467541.9,3476508.2,3487287.4,3503309.8,3556076.2,3575344.5,3602370.2,3641306.5,3683342.5,3696367.9,3708754.5,3726338.1,3738907.2,3754891.9,3766813.9,3788013.5,3798293.9,3805418.6,3822608.4,3837218.6,3849392.3,3865607.2,3875784.8,3887747.2,3903424.9,3918117.6,3934213.7,3956987.1,3977061.9,3991121.2,4021237.2,4050334.4,4062046.2,4072493.3,4081678.4,4090303.9,4102354.6,4114294.4,4127982.4,4140688.9,4154302.3,4166255.6,4179673.9,4243905.4,4255674.9,4267748.9,4277484.7,4291392.4,4309343.2,4320860.2,4329019.6,4339717.9,4343859.4,4355963.5,4366002.4,4372944.8,4392917.1,4401384.8,4410045.4,4418177.0,4428866.9,4435394.3,4447259.1,4458534.5,4468581.3,4476361.8,4484810.7,4502834.7,4514442.5,4522881.9,4533678.0,4543036.1,4552209.1,4562548.2,4576726.5,4587103.1,4597081.1,4606258.2,4615109.5,4626204.1,4641568.4,4650006.0,4657298.6,4666092.7,4674229.8,4683721.2,4689137.2,4696783.1,4703523.6,4710722.9,4717296.6,4728365.8,4735478.9,4743936.9,4755710.9,4760769.1,4767608.8,4772781.8,4783729.3,4792087.4,4797947.0,4804109.7,4810161.1,4816646.0,4821826.6,4840475.7,4850145.8,4863113.7,4874150.7,4881996.6,4889549.4,4895047.0,4903659.4,4912172.0,4921637.0,4930689.9,4936965.2,4945777.1,4967721.1,4973963.2,4981387.3,5004131.9,5010837.9,5019274.1,5029645.9,5039108.9,5049138.9,5054617.3,5059876.4,5065829.8,5071991.4,5079272.9,5085189.0,5091006.9,5102104.2,5111996.3,5119752.6,5124631.7,5129890.8,5141526.4,5154244.6,5177006.0,5193379.9,5208764.6,5227761.2,5234497.6,5241363.6,5248365.8,5261800.4,5269051.4,5275886.4,5284376.7,5290607.4,5302664.8,5316535.4,5325844.8,5333854.9,5359684.1,5373841.8,5382977.0,5400210.0,5409074.5,5415136.5,5448981.1,5458363.8,5467275.8,5477196.3,5487887.6,5493264.9,5511415.4,5525209.2,5534642.6,5542694.4,5557997.6,5566622.7,5582283.9,5602796.5,5609967.6,5618711.1,5625333.6,5633492.3,5645628.6,5661485.6,5672302.7,5681223.5,5689386.7,5699438.3,5710552.4,5717434.3,5725170.2,5753207.3,5761170.6,5777468.7,5785708.1,5793036.7,5810325.8,5831131.9,5844328.2,5857962.8,5910706.9,5926067.1,5937041.6,5945031.8,5956049.6,5965952.5,5979184.2,5987719.6,5996196.2,6007320.1,6014214.9,6024430.0,6034324.9,6046961.0,6055037.9,6072234.1,6083898.2,6095995.3,6103949.4,6119098.1,6136840.4,6154827.1,6163602.8,6170613.1,6179392.6,6228651.4,6240427.0,6247603.9,6259044.0,6273335.3,6284858.9,6293789.0,6304500.7,6314690.1,6329503.9,6353500.9,6365231.1,6372484.3,6386349.8,6408200.6,6441880.0,6462687.1,6477326.4,6490893.1,6506623.1,6516691.9,6524997.6,6536885.6,6566659.4,6577399.1,6588546.2,6597828.1,6607239.2,6615108.1,6648579.3,6663826.9,6676343.9,6706204.0,6728799.0,6753883.1,6776214.6,6789851.0,6806312.8,6880782.4,6914489.1,6928364.8,6952404.6,6987712.5,7002794.0,7030211.4,7055105.0,7072379.2,7091252.9,7113392.9,7139370.6,7163443.1,7199864.1,7238798.2,7272498.2,7350095.6,7369027.5,7522877.6,7558333.1,7607352.9,7683942.9,7733699.5,7769288.7,7815733.4,7859577.1,7958005.8,8052921.9,8148987.6,8356311.8,8735557.9],"abs_move_pct":[0.3791,0.6442,0.5609,0.6232,0.5892,0.5679,0.5133,0.5736,0.6165,0.6639,0.6353,0.6283,0.6779,0.683,0.6774,0.7433,0.7645,0.7642,0.7361,0.7622,0.7414,0.7578,0.7741,0.7865,0.7317,0.7338,0.717,0.6952,0.7615,0.7772,0.7381,0.7569,0.7233,0.775,0.8071,0.7696,0.7815,0.7693,0.6976,0.6723,0.6607,0.7048,0.7268,0.6937,0.72,0.7006,0.7227,0.7126,0.6869,0.7087,0.7377,0.7022,0.7328,0.7056,0.7411,0.7722,0.7975,0.7794,0.8225,0.7882,0.7927,0.8266,0.8823,0.8764,0.8952,0.9227,0.9812,0.9662,0.9741,0.9677,0.9831,0.9702,0.9495,0.9557,0.9306,0.9357,0.977,0.9806,0.9533,0.9351,0.9311,0.9669,0.9452,0.973,0.9521,0.9388,0.9657,1.0024,1.0115,1.0003,1.0328,1.0111,1.019,1.0486,1.0752,1.0787,1.0639,1.0308,1.0226,1.0232,1.0467,1.0599,1.0845,1.0892,1.1675,1.1243,1.1377,1.1486,1.1345,1.1464,1.1738,1.1848,1.1431,1.1213,1.1477,1.1537,1.1722,1.1405,1.1553,1.1534,1.1653,1.1818,1.1976,1.2111,1.2061,1.2208,1.2561,1.2975,1.27,1.2477,1.2075,1.2053,1.1825,1.1763,1.1808,1.0949,1.1261,1.1559,1.1542,1.1507,1.165,1.155,1.1842,1.189,1.1917,1.1758,1.1527,1.1494,1.1584,1.1422,1.1201,1.1078,1.1233,1.1192,1.1251,1.1519,1.1534,1.187,1.2222,1.2101,1.2296,1.2558,1.2755,1.2767,1.2696,1.2657,1.219,1.219,1.1809,1.1947,1.2193,1.2633,1.2682,1.2447,1.2583,1.2831,1.2735,1.2111,1.1813,1.1814,1.1973,1.1781,1.1423,1.1636,1.1696,1.1411,1.1364,1.134,1.1132,1.1197,1.0881,1.0905,1.0657,1.083,1.0678,1.0966,1.1129,1.1046,1.1128,1.1212,1.1088,1.0968,1.0944,1.0958,1.0957,1.1072,1.1067,1.1138,1.0958,1.1055,1.1125,1.1235,1.1312,1.1465,1.135,1.1093,1.1233,1.1054,1.125,1.1117,1.1061,1.0869,1.0627,1.0587,1.0251,1.0348,1.0368,1.0226,1.0188,1.014,1.029,1.0158,0.9997,0.9972,1.0048,0.9967,0.9649,0.9625,0.9588,0.9753,0.9471,0.9638,0.9733,0.9929,0.986,0.9836,0.9773,0.9763,0.9533,0.9439,0.9691,0.9625,0.9621,0.9618,0.9851,0.9987,0.9997,1.0014,0.9998,1.0084,0.9978,0.9958,0.9606,0.9796,0.9948,1.0022,0.9816,0.9814,0.9826,1.0056,1.0104,1.0066,1.0076,1.028,1.0297,1.0352,1.0605,1.0572,1.0417,1.0303,1.0147,1.0089,1.0217,1.0141,1.0142,0.9967,0.9911,0.9689,0.9771,1.0019,1.0206,1.0331,1.0326,1.044,1.0335,1.0318,1.0052,1.0302,1.0382,1.0376,1.0333,1.0329,1.0424,1.0385,1.0184,1.03,1.0338,1.0293,1.0367,1.0236,1.0282,1.028,1.0043,1.0161,1.04,1.0525,1.0233,1.0272,1.0327,1.0532,1.0428,1.0578,1.0606,1.0576,1.0679,1.0542,1.0555,1.0522,1.0406,1.0625,1.0051,1.0113,1.0408,1.0425,1.0279,1.0527,1.0782,1.0388,1.0138,1.0033,0.9856,0.9965,1.0274,0.9707,1.0081,1.0021,1.0108,1.0147,0.9909,0.9934,0.9922,1.0023,1.0204,1.0092,1.0206,1.0682,1.0856,1.0913,1.0886,1.0814,1.0734,1.0817,1.074,1.0882,1.0982,1.0858,1.0661,1.0739,1.0881,1.0723,1.0749,1.0899,1.1245,1.1137,1.1447,1.128,1.1207,1.1098,1.119,1.1016,1.1052,1.0859,1.089,1.1093,1.1311,1.1614,1.1985,1.2242,1.211,1.2224],"open5_vol":275915.9,"days":14,"atr14":0.35213571428571416,"adv14":12251592,"avg_range_pct14":2.77,"prev_close":12.32,"prev_high":12.65,"prev_low":12.2,"high_20d":13.49,"ref_5d_high":12.82,"ref_5d_low":12.2,"ref_5d_avg_high":12.689,"ref_5d_avg_low":12.3363,"ref_5d_avg_range":0.3527,"sr14":{"levels":[{"lo":12.2,"hi":12.25,"mid":12.23,"touches":3,"last_touch_days_ago":0},{"lo":12.3,"hi":12.37,"mid":12.3419,"touches":6,"last_touch_days_ago":2},{"lo":12.47,"hi":12.53,"mid":12.5,"touches":3,"last_touch_days_ago":1},{"lo":12.59,"hi":12.67,"mid":12.6213,"touches":5,"last_touch_days_ago":0},{"lo":12.82,"hi":12.845,"mid":12.8283,"touches":3,"last_touch_days_ago":3},{"lo":13.06,"hi":13.13,"mid":13.095,"touches":2,"last_touch_days_ago":11},{"lo":13.3998,"hi":13.485,"mid":13.4283,"touches":3,"last_touch_days_ago":10}],"high":13.485,"low":12.2,"atr":0.3521,"sessions":14,"tol":0.088}}