{"symbol":"OSCR","for_date":"2025-07-25","built":"2026-09-30T17:46:09-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[990589.2,373224.6,419207.6,342657.4,323441.6,263555.7,278854.7,280214.7,272225.6,219049.3,244986.0,259822.4,199242.3,199357.4,200428.6,233514.1,250667.7,281518.1,250140.9,237674.7,254557.9,214683.9,277315.1,214433.9,209227.6,178116.7,178167.0,157473.5,171991.6,181241.3,166111.6,178847.4,208910.2,205942.6,192854.1,200214.9,185985.2,184990.1,193398.9,148288.0,171020.2,203907.4,167923.4,172541.6,161303.1,127501.6,171396.9,126667.9,132471.4,153740.6,136382.1,151678.4,185920.6,159004.7,116038.0,118335.8,193694.7,110281.0,131548.9,134180.4,153859.8,112465.6,117123.9,110516.9,103777.2,123574.5,104707.9,115010.1,111654.4,161472.1,107781.4,106427.9,71904.9,147118.9,276507.3,109796.5,115515.0,112148.1,112379.1,101679.7,134323.7,86554.9,113142.6,103835.0,128168.9,84915.4,113052.4,124305.9,121966.2,96753.5,102173.6,89179.3,88437.9,83743.5,111660.9,77819.0,92577.9,89484.6,92034.4,71548.2,73251.4,85105.6,75901.0,96866.5,82614.6,77476.6,72807.8,56431.8,60054.4,69255.9,72735.3,71854.9,70878.8,66681.4,76772.2,72373.5,83330.6,77944.8,82381.1,86062.1,93705.3,70698.9,99780.6,82716.5,89229.6,104264.2,74992.0,78012.6,85482.5,68501.1,79003.6,73679.4,58148.0,72103.1,63247.6,57701.1,78127.0,58974.6,80504.0,64011.6,59118.6,54903.0,60286.2,52238.9,71520.1,83863.8,81263.0,66897.9,70496.9,62972.9,54953.1,84310.6,59162.6,80455.1,51495.9,72296.6,73651.9,68718.7,63316.4,55803.0,48494.3,68700.1,48138.3,50775.6,54206.6,46149.7,47649.4,75973.8,65190.9,59136.3,62822.1,61594.8,65913.5,76654.9,56322.6,86804.8,66120.2,40968.7,50731.6,62187.5,45855.7,66302.3,60312.1,45843.1,52312.1,42762.9,69132.9,41693.6,51375.4,53838.8,64904.6,57232.6,68915.9,54740.1,56697.3,43464.9,71497.4,59585.6,37023.9,57769.5,45120.2,35938.5,40544.7,40860.8,55261.4,56402.1,53516.7,47454.3,58433.4,53985.4,55289.1,55877.2,54996.1,64418.2,47747.9,62078.4,47262.9,47728.9,80376.0,67542.2,59876.5,54071.0,49883.9,73719.9,39729.6,62192.0,54071.2,59649.9,71574.7,66631.6,55931.9,67645.5,63174.6,69022.2,56160.1,45632.1,67117.2,87004.1,57772.0,55989.1,59207.6,78401.1,60210.9,51457.4,87592.1,71519.1,72806.8,89410.7,71490.5,134254.6,95734.4,86568.8,80209.6,91829.5,46392.4,77433.7,54023.2,86653.6,54758.1,88428.9,79092.9,51058.9,65162.6,50091.4,49745.3,51726.8,62023.2,51253.9,55070.4,59119.6,74037.4,54126.5,57647.3,48354.1,38158.1,47683.1,68306.6,52235.3,38889.3,55117.1,67852.1,68190.9,64315.3,52053.7,58975.0,63759.9,92233.4,72505.6,53179.2,59603.6,65317.6,66345.8,55632.7,64388.4,70477.8,142201.4,63294.2,64694.9,78119.1,52467.8,68544.6,73360.2,66341.7,52430.7,43326.6,209429.4,60247.4,52126.7,63399.5,99173.9,58949.3,58863.6,76628.7,74273.6,72522.7,72980.9,56403.8,50070.3,83091.1,66999.5,56507.1,60489.0,70631.1,56500.9,56103.0,69404.1,81518.0,70635.6,82993.5,70138.2,77915.3,62305.0,54942.5,68930.6,66607.7,63902.5,92761.6,55221.0,56618.6,74303.4,81674.3,68845.6,59598.0,60882.1,75614.5,108536.9,101187.0,92166.1,114331.1,96371.9,89406.0,89694.6,86122.8,136668.2,102469.3,125646.7,104408.8,115555.7,122496.4,153899.6,120161.4,103411.1,103667.1,107180.7,82743.7,94880.4,113215.1,123809.1,130311.2,118126.9,100820.4,100215.7,142039.1,103854.6,113487.2,133887.9,166600.1,181818.0,117372.3,178143.1,187218.0,242778.4,220661.9,202357.6,211710.8,278645.5,355541.9,350681.0,454511.5,727459.1],"cum_vol":[990589.2,1363813.8,1783021.4,2125678.7,2449120.3,2712676.0,2991530.7,3271745.4,3543971.0,3763020.3,4008006.3,4267828.6,4467070.9,4666428.3,4866856.9,5100370.9,5351038.6,5632556.7,5882697.6,6120372.4,6374930.3,6589614.1,6866929.3,7081363.2,7290590.9,7468707.6,7646874.6,7804348.1,7976339.6,8157580.9,8323692.6,8502539.9,8711450.1,8917392.8,9110246.9,9310461.8,9496447.0,9681437.1,9874835.9,10023123.9,10194144.1,10398051.6,10565975.0,10738516.6,10899819.7,11027321.4,11198718.3,11325386.1,11457857.6,11611598.2,11747980.4,11899658.8,12085579.4,12244584.1,12360622.1,12478957.9,12672652.6,12782933.6,12914482.5,13048662.9,13202522.7,13314988.3,13432112.1,13542629.0,13646406.2,13769980.7,13874688.6,13989698.8,14101353.2,14262825.3,14370606.7,14477034.6,14548939.4,14696058.4,14972565.6,15082362.1,15197877.1,15310025.3,15422404.4,15524084.1,15658407.9,15744962.7,15858105.4,15961940.4,16090109.2,16175024.6,16288077.0,16412382.9,16534349.1,16631102.6,16733276.2,16822455.5,16910893.4,16994636.9,17106297.9,17184116.9,17276694.8,17366179.4,17458213.8,17529762.0,17603013.4,17688119.1,17764020.1,17860886.6,17943501.2,18020977.8,18093785.6,18150217.4,18210271.8,18279527.6,18352262.9,18424117.8,18494996.6,18561677.9,18638450.1,18710823.6,18794154.3,18872099.1,18954480.2,19040542.4,19134247.6,19204946.5,19304727.1,19387443.6,19476673.2,19580937.4,19655929.4,19733942.1,19819424.6,19887925.7,19966929.4,20040608.8,20098756.8,20170859.9,20234107.5,20291808.6,20369935.6,20428910.2,20509414.2,20573425.8,20632544.4,20687447.4,20747733.6,20799972.4,20871492.6,20955356.4,21036619.4,21103517.3,21174014.2,21236987.1,21291940.3,21376250.9,21435413.5,21515868.6,21567364.4,21639661.0,21713312.9,21782031.6,21845347.9,21901150.9,21949645.2,22018345.4,22066483.6,22117259.3,22171465.9,22217615.6,22265264.9,22341238.7,22406429.6,22465565.9,22528388.0,22589982.8,22655896.3,22732551.2,22788873.8,22875678.6,22941798.8,22982767.5,23033499.1,23095686.6,23141542.4,23207844.6,23268156.8,23313999.9,23366312.0,23409074.9,23478207.8,23519901.4,23571276.7,23625115.5,23690020.1,23747252.6,23816168.6,23870908.6,23927605.9,23971070.8,24042568.2,24102153.9,24139177.8,24196947.3,24242067.5,24278006.0,24318550.7,24359411.5,24414672.9,24471075.0,24524591.7,24572046.0,24630479.4,24684464.8,24739753.9,24795631.1,24850627.2,24915045.4,24962793.3,25024871.6,25072134.6,25119863.4,25200239.4,25267781.6,25327658.1,25381729.1,25431613.0,25505332.9,25545062.5,25607254.5,25661325.7,25720975.6,25792550.3,25859181.9,25915113.8,25982759.3,26045933.9,26114956.1,26171116.1,26216748.2,26283865.4,26370869.5,26428641.5,26484630.6,26543838.1,26622239.2,26682450.1,26733907.5,26821499.6,26893018.8,26965825.6,27055236.3,27126726.8,27260981.4,27356715.8,27443284.6,27523494.2,27615323.7,27661716.1,27739149.9,27793173.1,27879826.7,27934584.8,28023013.7,28102106.6,28153165.5,28218328.1,28268419.5,28318164.8,28369891.6,28431914.8,28483168.6,28538239.0,28597358.6,28671396.1,28725522.6,28783169.9,28831524.0,28869682.1,28917365.2,28985671.9,29037907.1,29076796.4,29131913.5,29199765.6,29267956.5,29332271.8,29384325.5,29443300.5,29507060.4,29599293.8,29671799.4,29724978.6,29784582.1,29849899.7,29916245.5,29971878.2,30036266.6,30106744.4,30248945.9,30312240.1,30376934.9,30455054.0,30507521.8,30576066.4,30649426.6,30715768.3,30768199.0,30811525.6,31020954.9,31081202.3,31133329.0,31196728.5,31295902.4,31354851.6,31413715.3,31490344.0,31564617.6,31637140.3,31710121.1,31766524.9,31816595.2,31899686.3,31966685.8,32023192.9,32083681.9,32154313.1,32210813.9,32266916.9,32336321.0,32417839.0,32488474.6,32571468.1,32641606.4,32719521.6,32781826.6,32836769.1,32905699.7,32972307.4,33036209.9,33128971.6,33184192.6,33240811.2,33315114.6,33396788.9,33465634.5,33525232.5,33586114.6,33661729.1,33770266.1,33871453.1,33963619.1,34077950.2,34174322.1,34263728.1,34353422.8,34439545.6,34576213.8,34678683.1,34804329.8,34908738.6,35024294.3,35146790.7,35300690.4,35420851.8,35524262.9,35627930.0,35735110.7,35817854.4,35912734.9,36025949.9,36149759.0,36280070.2,36398197.1,36499017.5,36599233.2,36741272.3,36845126.9,36958614.1,37092501.9,37259102.0,37440920.0,37558292.3,37736435.4,37923653.4,38166431.9,38387093.8,38589451.4,38801162.2,39079807.7,39435349.6,39786030.6,40240542.1,40968001.2],"abs_move_pct":[0.5609,1.0703,1.1664,1.2631,1.1749,1.32,1.3394,1.5051,1.5881,1.6161,1.8029,1.8171,1.7848,1.7574,1.8342,1.9879,2.0124,2.1351,2.1478,2.1593,2.1854,2.2598,2.1444,2.2107,2.187,2.0643,2.0749,1.9058,1.9457,2.0346,2.1584,2.0536,2.1999,2.2364,2.2346,2.205,2.306,2.4384,2.4622,2.6528,2.8347,2.6694,2.5774,2.6377,2.7336,2.7121,2.7228,2.75,2.8278,2.8098,2.8159,2.9507,2.9811,3.1271,3.0791,2.9767,2.9228,2.887,2.8916,2.9283,2.9434,2.9357,2.8624,2.8265,2.7732,2.7773,2.8013,2.8799,2.839,2.9595,2.7861,2.8569,2.9622,3.1481,3.1748,3.0512,3.1462,3.1169,3.1685,2.9843,2.8405,2.6482,2.6716,2.6973,2.7324,2.6294,2.5838,2.7387,2.6499,2.6917,2.6795,2.6981,2.7417,2.7965,2.8732,2.7837,2.7519,2.8089,2.7517,2.7942,2.8014,2.8334,2.8508,2.8458,2.8175,2.7497,2.7752,2.7745,2.8124,2.7986,2.7753,2.8696,2.9309,2.924,2.9772,3.0541,3.0055,3.0211,3.0169,3.0002,3.0508,3.2394,3.2581,3.3544,3.4488,3.483,3.4545,3.4673,3.477,3.4216,3.5462,3.4721,3.4663,3.4377,3.3789,3.3633,3.3136,3.3979,3.4306,3.4068,3.3261,3.2839,3.336,3.3364,3.3172,3.1949,3.2598,3.2307,3.2973,3.2848,3.3127,3.2746,3.3384,3.2721,3.2788,3.1706,3.1525,3.142,3.1578,3.047,3.0659,3.0403,3.0823,3.064,3.0846,3.0312,3.0455,3.0662,3.1238,3.1385,3.0942,3.0652,2.9829,2.9626,2.9912,2.9813,2.9961,3.0591,2.952,2.9672,3.0097,3.0398,3.0211,3.0702,3.0537,3.1144,3.1831,3.228,3.2794,3.2756,3.2503,3.2493,3.2263,3.2033,3.2261,3.2982,3.4264,3.3656,3.3498,3.3162,3.2727,3.2989,3.319,3.287,3.2555,3.2711,3.2839,3.2304,3.2367,3.1414,3.2815,3.2389,3.3309,3.4169,3.4245,3.4416,3.4674,3.5396,3.5836,3.5882,3.5965,3.6224,3.6092,3.6194,3.5635,3.6934,3.7131,3.7065,3.6904,3.6472,3.6581,3.7037,3.7941,3.8491,3.7494,3.7117,3.7136,3.7824,3.7399,3.7824,3.7848,3.7931,3.8734,3.9293,3.9397,3.9325,3.9943,4.0825,4.1607,4.2208,4.2576,4.259,4.2267,4.1476,4.1262,4.2047,4.1721,4.1476,4.1767,4.253,4.2524,4.1808,4.1527,4.145,4.1477,4.121,4.1007,4.1087,4.1542,4.1165,4.0906,4.1203,4.083,4.0778,4.061,3.9978,3.9651,4.0343,4.062,4.112,4.1872,4.2379,4.1949,4.2218,4.1653,4.1359,4.178,4.2087,4.2213,4.1733,4.1752,4.134,4.2017,4.2711,4.3139,4.3024,4.3459,4.3004,4.2494,4.2748,4.2898,4.2637,4.2195,4.2473,4.2457,4.2166,4.2606,4.3582,4.3768,4.3861,4.4049,4.3574,4.3763,4.3766,4.355,4.4051,4.4266,4.3744,4.3687,4.4107,4.4563,4.4677,4.4888,4.4451,4.3989,4.3612,4.2574,4.2717,4.2782,4.3274,4.3167,4.3355,4.3546,4.3855,4.3359,4.3737,4.4082,4.3766,4.39,4.4533,4.3742,4.3798,4.3461,4.3824,4.4747,4.5233,4.6148,4.6184,4.7017,4.7594,4.753,4.8075,4.7634,4.7879,4.8668,4.9163,4.966,5.0209,5.1016,5.0479,5.0894,5.1329,5.0984,5.1452,5.1824,5.1963,5.1871,5.1745,5.2395,5.1982,5.2099,5.2133,5.2339,5.2193,5.2335,5.2052,5.2284,5.2624,5.2568,5.3586,5.4161,5.4783,5.5168,5.5279,5.5116,5.3796,5.4039,5.3516,5.4061,5.2386],"open5_vol":2449120.3,"days":14,"atr14":1.2992071428571426,"adv14":45046603,"avg_range_pct14":8.767,"prev_close":14.2,"prev_high":15.9139,"prev_low":14.11,"high_20d":22.09,"ref_5d_high":15.92,"ref_5d_low":12.86,"ref_5d_avg_high":15.0598,"ref_5d_avg_low":13.52,"ref_5d_avg_range":1.5398,"sr14":{"levels":[{"lo":12.86,"hi":13.05,"mid":12.955,"touches":2,"last_touch_days_ago":2},{"lo":13.84,"hi":14.125,"mid":14.031,"touches":5,"last_touch_days_ago":0},{"lo":14.2,"hi":14.45,"mid":14.3775,"touches":4,"last_touch_days_ago":3},{"lo":15.045,"hi":15.2,"mid":15.127,"touches":4,"last_touch_days_ago":2},{"lo":15.4,"hi":15.54,"mid":15.46,"touches":3,"last_touch_days_ago":6},{"lo":15.9139,"hi":15.96,"mid":15.936,"touches":4,"last_touch_days_ago":0},{"lo":16.295,"hi":16.33,"mid":16.3125,"touches":2,"last_touch_days_ago":10},{"lo":17.1,"hi":17.2,"mid":17.15,"touches":2,"last_touch_days_ago":11}],"high":17.46,"low":12.86,"atr":1.2992,"sessions":14,"tol":0.3248}}