{"symbol":"NXTC","for_date":"2025-07-25","built":"2026-09-30T17:46:09-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[2070.3,242.8,203.1,519.4,609.5,1777.7,1275.2,4333.9,1273.0,35.7,1023.4,353.4,130.2,51.6,300.5,178.7,122.2,199.8,411.0,527.1,319.3,33.1,454.3,607.5,71.4,112.1,816.0,234.3,35.7,138.1,64.7,11.9,0.0,15.0,0.0,108.9,0.0,122.7,7.4,1088.5,92.4,19.1,853.9,130.2,0.0,28.9,22.1,428.4,152.5,299.4,0.0,0.0,21.4,32.4,0.0,0.0,23.0,73.3,160.7,60.9,78.7,0.0,39.9,400.6,156.0,575.0,56.0,119.2,177.0,40.4,14.5,102.1,89.1,1042.9,0.0,2647.7,272.6,77.6,68.6,25.0,0.0,530.3,248.4,23.5,7.1,17.4,171.4,14.3,10.7,7.1,33.5,104.4,14.6,35.7,35.8,37.3,7.3,0.0,0.0,260.2,74.3,224.9,0.0,210.4,660.3,22.0,26.6,16.7,0.0,7.1,235.7,0.0,7.1,0.0,45.4,0.0,0.0,7.1,9.1,71.6,0.0,131.4,48.3,7.2,793.6,363.3,0.0,0.0,41.6,28.6,0.0,107.5,18.7,7.1,62.5,586.5,0.0,21.5,7.5,7.3,528.0,0.0,57.6,221.5,150.1,233.9,0.0,52.4,0.0,14.3,14.3,407.4,35.7,178.6,35.0,0.0,7.1,42.4,196.0,57.1,0.0,0.0,115.2,0.0,0.0,1117.9,24.1,7.1,28.6,179.3,143.6,807.2,75.1,679.9,21.4,194.6,0.0,0.0,8.1,7.1,0.0,0.0,7.1,0.0,46.3,78.6,38.6,14.4,42.9,14.3,0.0,19.4,285.7,39.4,264.3,0.0,64.4,142.9,21.6,43.0,33.3,14.3,35.7,14.3,157.1,64.4,35.9,1960.4,643.6,0.0,7.1,14.6,114.3,0.0,39.3,0.0,8.1,28.8,21.4,142.9,186.1,158.9,14.3,540.1,0.0,27.0,6452.6,1447.9,80.5,44.3,7.5,248.3,28.9,4643.9,51.3,14.9,7.1,7.1,0.0,0.0,578.4,14.3,43.1,225.6,0.0,0.0,21.4,0.0,0.0,0.0,0.0,458.9,0.0,0.0,0.0,7.1,21.4,7.1,7.1,0.0,26.9,46.5,0.0,58.6,258.5,7.1,63.0,0.0,78.6,0.0,8.4,121.4,36.4,0.0,8.9,14.3,0.0,845.9,28.6,0.0,0.0,7.4,7.1,57.4,442.9,17.1,435.7,7.1,7.1,1015.1,7.1,66.3,357.1,872.5,0.0,0.0,301.9,363.5,0.0,35.7,81.2,0.0,0.0,179.7,0.0,15.7,0.0,7.1,14.3,72.4,0.0,0.0,79.6,0.0,46.7,14.3,0.0,787.9,43.1,93.1,73.4,271.2,0.0,109.2,57.8,14.3,72.4,0.0,14.3,21.4,0.0,7.2,14.4,7.2,328.9,7.1,80.2,142.9,19.0,47.1,57.6,2598.9,114.4,28.6,138.4,150.8,110.9,2289.5,193.7,1800.4,163.6,228.6,7.1,51.0,28.6,35.7,1830.1,257.7,37.1,71.6,1128.8,232.9,19.0,357.7,108.8,54.6,112.5,1978.5,156.1,400.8,77.1,21.4,49.7,702.9,208.0,442.9,708.1,609.2,640.0,499.3,104.5,100.1,381.9,442.1,66.6,337.6,272.3,187.4,269.0,1443.7],"cum_vol":[2070.3,2313.1,2516.1,3035.6,3645.1,5422.8,6698.0,11031.9,12304.9,12340.6,13364.0,13717.4,13847.6,13899.1,14199.6,14378.4,14500.6,14700.4,15111.4,15638.5,15957.8,15990.9,16445.2,17052.7,17124.1,17236.3,18052.3,18286.6,18322.3,18460.4,18525.1,18537.0,18537.0,18552.0,18552.0,18660.9,18660.9,18783.6,18790.9,19879.4,19971.9,19991.0,20844.9,20975.1,20975.1,21004.0,21026.1,21454.4,21606.9,21906.4,21906.4,21906.4,21927.8,21960.2,21960.2,21960.2,21983.2,22056.5,22217.2,22278.1,22356.9,22356.9,22396.8,22797.4,22953.4,23528.4,23584.4,23703.6,23880.6,23920.9,23935.4,24037.6,24126.6,25169.5,25169.5,27817.2,28089.8,28167.4,28236.0,28261.0,28261.0,28791.3,29039.6,29063.1,29070.3,29087.6,29259.1,29273.4,29284.1,29291.2,29324.7,29429.1,29443.7,29479.4,29515.2,29552.5,29559.8,29559.8,29559.8,29820.0,29894.3,30119.1,30119.1,30329.5,30989.8,31011.8,31038.4,31055.1,31055.1,31062.3,31298.0,31298.0,31305.1,31305.1,31350.6,31350.6,31350.6,31357.7,31366.9,31438.4,31438.4,31569.8,31618.1,31625.3,32418.9,32782.1,32782.1,32782.1,32823.8,32852.4,32852.4,32959.9,32978.6,32985.8,33048.3,33634.8,33634.8,33656.3,33663.8,33671.1,34199.1,34199.1,34256.7,34478.2,34628.3,34862.2,34862.2,34914.6,34914.6,34928.9,34943.2,35350.6,35386.3,35564.9,35599.9,35599.9,35607.0,35649.4,35845.4,35902.5,35902.5,35902.5,36017.7,36017.7,36017.7,37135.6,37159.8,37166.9,37195.5,37374.8,37518.4,38325.6,38400.7,39080.6,39102.0,39296.6,39296.6,39296.6,39304.7,39311.9,39311.9,39311.9,39319.0,39319.0,39365.3,39443.9,39482.5,39496.9,39539.8,39554.1,39554.1,39573.5,39859.2,39898.6,40162.9,40162.9,40227.3,40370.1,40391.7,40434.7,40468.0,40482.3,40518.0,40532.3,40689.4,40753.8,40789.6,42750.1,43393.7,43393.7,43400.9,43415.4,43529.7,43529.7,43569.0,43569.0,43577.1,43605.9,43627.4,43770.2,43956.3,44115.1,44129.4,44669.5,44669.5,44696.5,51149.1,52596.9,52677.4,52721.7,52729.2,52977.5,53006.4,57650.2,57701.5,57716.4,57723.6,57730.7,57730.7,57730.7,58309.1,58323.4,58366.6,58592.2,58592.2,58592.2,58613.6,58613.6,58613.6,58613.6,58613.6,59072.6,59072.6,59072.6,59072.6,59079.7,59101.1,59108.3,59115.4,59115.4,59142.4,59188.9,59188.9,59247.5,59506.0,59513.1,59576.1,59576.1,59654.7,59654.7,59663.1,59784.6,59821.0,59821.0,59829.9,59844.1,59844.1,60690.1,60718.7,60718.7,60718.7,60726.1,60733.2,60790.6,61233.4,61250.5,61686.2,61693.4,61700.5,62715.6,62722.7,62789.0,63146.1,64018.6,64018.6,64018.6,64320.6,64684.1,64684.1,64719.8,64801.0,64801.0,64801.0,64980.7,64980.7,64996.4,64996.4,65003.6,65017.9,65090.3,65090.3,65090.3,65169.9,65169.9,65216.6,65230.9,65230.9,66018.9,66061.9,66155.1,66228.5,66499.7,66499.7,66608.9,66666.7,66681.0,66753.4,66753.4,66767.7,66789.1,66789.1,66796.4,66810.8,66818.0,67146.9,67154.1,67234.3,67377.1,67396.1,67443.2,67500.9,70099.7,70214.1,70242.8,70381.2,70532.0,70642.9,72932.4,73126.1,74926.5,75090.1,75318.6,75325.8,75376.8,75405.4,75441.1,77271.1,77528.9,77566.0,77637.6,78766.4,78999.4,79018.4,79376.1,79484.9,79539.5,79652.0,81630.5,81786.6,82187.4,82264.5,82285.9,82335.6,83038.6,83246.6,83689.4,84397.6,85006.8,85646.8,86146.1,86250.6,86350.7,86732.6,87174.6,87241.2,87578.9,87851.1,88038.6,88307.6,89751.3],"abs_move_pct":[0.6844,1.2023,1.1466,2.0461,2.2835,2.3305,2.2123,2.0679,1.7932,1.8144,2.259,2.2681,2.3323,1.7452,1.8082,1.8555,1.6287,1.6471,1.9473,2.0136,2.0801,2.7332,2.7043,2.7895,2.7895,2.8565,2.9255,2.8273,2.8273,2.3696,2.4,2.4202,2.4202,2.7798,2.7798,2.7597,2.7597,2.7597,2.7597,2.2844,2.3844,2.2771,2.275,2.116,2.116,2.1304,2.152,2.276,2.405,2.1836,2.1836,2.1836,2.1836,2.1458,2.1458,2.1458,2.1888,2.0253,2.1937,2.2259,2.2492,2.2492,2.2057,2.2052,2.2036,2.1505,2.3256,2.3271,2.5157,2.5136,2.5136,2.0569,2.1635,1.9418,1.9418,2.0188,1.9797,2.0874,2.0378,2.4456,2.4456,2.5149,2.5444,2.4656,2.4656,2.4011,2.6382,2.6801,2.5321,2.6972,2.6972,2.8854,2.8854,2.7203,2.5645,2.9326,3.0142,3.0142,3.0142,3.086,2.9996,3.2654,3.2654,3.3669,3.2512,3.2658,3.3716,3.3716,3.3716,3.3161,3.2943,3.2943,3.5035,3.5035,3.297,3.297,3.297,3.297,3.4102,3.297,3.297,3.4622,3.1134,3.2266,3.3713,3.3713,3.3713,3.3713,3.6243,3.639,3.639,3.5244,3.3755,3.3415,3.3486,3.5036,3.5036,3.6347,3.6253,3.6253,3.4028,3.4028,3.6611,3.7514,3.5437,3.6111,3.6111,3.4452,3.4452,3.442,3.273,3.2139,3.2067,2.9939,2.9291,2.9291,3.0759,3.197,2.994,2.994,2.994,2.994,3.2036,3.2036,3.2036,3.0303,3.3044,3.243,3.1817,3.1744,3.2696,2.8486,2.9059,2.7907,2.7981,2.885,2.885,2.885,2.885,2.885,2.885,2.885,2.8918,2.8918,2.8203,2.7346,2.6615,2.7287,2.8351,2.8167,2.8167,2.8839,2.8236,2.93,2.93,2.93,2.8504,2.8489,3.0506,3.0799,3.0936,3.0936,3.0952,3.0952,3.2663,3.4128,3.6837,3.5925,3.6561,3.6561,3.4217,3.3871,3.1151,3.1151,3.1794,3.1794,3.214,3.2123,3.4012,3.4176,3.3952,3.2955,3.3852,3.4681,3.4681,3.4169,3.6887,3.6887,3.6572,3.6509,3.6396,3.6085,3.6085,3.5666,3.6035,3.6035,3.8045,3.7904,3.7904,3.7904,3.8945,3.8945,3.9024,3.8382,3.8382,3.8382,3.824,3.824,3.824,3.824,3.824,3.7922,3.7922,3.7922,3.7922,3.8166,3.9796,3.9629,4.1642,4.1642,3.9171,3.7015,3.7015,3.677,3.4271,3.4271,3.3301,3.3301,3.1784,3.1784,3.279,3.3271,3.3117,3.3117,3.2911,3.3468,3.3468,3.6961,3.5404,3.5404,3.5404,3.526,3.5774,3.5774,3.6344,3.6195,3.8042,3.8042,3.8009,3.3868,3.3868,3.4467,3.4394,3.4394,3.4394,3.4394,3.2199,2.7954,2.7954,2.7697,2.9118,2.9118,2.9118,2.8168,2.8168,2.8466,2.8466,3.047,2.8466,2.8539,2.8539,2.8539,2.9124,2.9124,3.0351,3.1568,3.1568,3.0341,3.5642,3.4333,3.4547,3.4319,3.4319,3.486,3.6185,3.4467,3.0164,3.0164,2.9818,2.9081,2.9081,2.9839,3.6993,3.7136,3.7729,3.7044,3.7242,3.8341,3.8414,3.6441,3.5634,3.6751,3.5889,3.6543,3.8465,3.7791,3.7681,4.0107,3.825,3.9139,3.9154,4.0696,4.2413,4.1589,3.9695,4.0912,4.2364,4.0377,4.023,3.9673,3.9703,4.0093,4.0093,4.0078,3.8867,3.9454,4.0611,4.0758,3.8307,3.747,3.7536,3.7536,3.8787,3.767,3.764,3.9071,3.877,3.7993,3.8125,4.1577,3.9371,4.0771,3.7589,3.8725,3.8709,3.9393,3.9691,3.8919,3.929,4.1013],"open5_vol":3645.1,"days":14,"atr14":0.588707142857143,"adv14":242571,"avg_range_pct14":10.161,"prev_close":5.26,"prev_high":5.2938,"prev_low":4.998,"high_20d":5.37,"ref_5d_high":5.3699,"ref_5d_low":4.75,"ref_5d_avg_high":5.2623,"ref_5d_avg_low":4.9056,"ref_5d_avg_range":0.3567,"sr14":{"levels":[{"lo":0.39,"hi":0.5,"mid":0.4511,"touches":10,"last_touch_days_ago":9},{"lo":4.75,"hi":4.8594,"mid":4.7873,"touches":4,"last_touch_days_ago":1},{"lo":4.91,"hi":4.9999,"mid":4.9556,"touches":5,"last_touch_days_ago":0},{"lo":5.21,"hi":5.3,"mid":5.2486,"touches":6,"last_touch_days_ago":0},{"lo":5.3699,"hi":5.37,"mid":5.37,"touches":2,"last_touch_days_ago":4}],"high":5.37,"low":0.39,"atr":0.5887,"sessions":14,"tol":0.1472}}