{"symbol":"NEOV","for_date":"2025-07-25","built":"2026-09-30T17:46:09-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[8539.1,1373.9,1774.3,631.5,1391.0,369.4,1065.7,700.3,3123.1,1408.1,1070.7,1871.3,467.5,497.1,1954.1,1294.7,827.2,1549.9,1887.1,671.9,2351.0,1586.1,572.4,1191.4,702.3,216.8,363.4,2677.3,1071.5,495.1,951.8,336.2,284.7,407.7,1774.3,1404.1,1458.6,1563.1,1422.9,234.9,184.7,1388.3,455.4,956.7,327.4,1043.2,1184.3,2890.2,1749.2,599.6,227.6,543.9,424.1,781.6,295.8,388.4,397.1,328.0,708.5,372.1,1240.6,1290.6,1566.0,526.6,600.0,701.1,754.3,773.1,448.3,169.9,352.7,962.6,345.9,1025.7,318.4,657.9,250.5,35.7,96.4,181.1,477.5,513.2,1977.9,349.3,92.4,1394.9,137.4,316.7,94.6,114.1,171.4,309.7,688.8,659.6,116.0,170.7,590.3,1240.4,594.1,701.4,485.5,79.9,60.1,186.4,936.5,248.6,55.3,587.9,36.8,223.7,1209.2,250.9,241.9,263.8,311.7,1334.8,230.7,931.9,100.0,104.1,895.4,895.6,1350.6,767.3,631.7,1083.6,104.6,1403.9,196.6,333.6,1052.1,692.1,161.6,1062.9,7.4,86.2,61.5,368.2,1652.6,507.6,159.7,192.7,126.0,802.3,444.4,84.6,236.4,560.1,83.1,459.1,698.6,822.9,1080.6,453.6,756.2,398.9,94.9,197.9,36.1,441.9,42.2,23.1,2015.9,946.0,137.7,186.9,151.7,28.2,338.1,136.9,88.9,250.7,130.6,886.4,807.1,544.0,197.1,529.4,874.5,1583.6,372.7,222.1,1863.9,554.1,303.8,3008.3,1353.5,331.1,348.8,333.2,240.4,579.5,1394.5,229.4,219.8,569.1,444.2,321.8,320.7,324.5,1094.3,570.1,279.0,131.4,473.3,375.1,372.7,483.6,849.7,492.6,180.4,171.1,14.3,39.6,238.9,639.9,652.1,897.1,1506.9,935.0,808.5,1023.0,410.6,994.2,146.2,214.6,1160.6,204.9,210.1,325.6,135.4,451.1,1085.6,518.6,79.0,247.0,245.6,786.5,164.4,85.8,625.3,392.5,93.7,1376.5,77.4,826.6,1304.9,550.2,97.4,379.4,454.8,1316.4,29.0,493.6,966.1,238.8,903.9,546.3,155.5,53.0,64.6,250.8,171.8,14.3,274.6,78.6,216.7,103.3,889.3,82.5,155.6,253.2,366.6,485.5,681.6,188.4,249.3,38.8,1108.9,486.1,128.2,120.0,588.1,123.1,146.9,165.5,79.6,217.6,280.7,150.5,60.0,463.0,37.3,193.0,554.2,115.6,272.5,121.0,106.6,2124.4,594.1,187.0,276.2,369.0,72.8,396.5,218.5,345.6,255.2,479.3,8309.8,151.7,111.1,752.6,36.4,280.4,446.1,291.4,1270.0,448.1,926.6,520.6,358.6,345.0,964.1,589.1,787.9,650.8,130.4,1250.6,303.0,230.1,781.8,497.9,322.8,519.4,291.6,1609.9,514.8,164.7,420.4,1773.1,254.5,48.3,266.8,842.4,2000.9,393.3,713.1,50.5,625.7,928.4,366.0,309.3,494.4,2554.4,932.5,459.9,2383.3,1103.6,2640.3,1471.9,1349.3,5327.7,5999.7,1589.6,677.1,521.8,576.9,1471.6,548.5,581.5,715.6,1837.8,1874.5,1281.1,172.1,1446.1,437.5,1598.4,1523.1,2152.3,2550.1,1144.0,2740.9,3759.6,11062.8,9442.6,1441.9,2609.1],"cum_vol":[8539.1,9913.0,11687.3,12318.8,13709.8,14079.1,15144.9,15845.1,18968.2,20376.4,21447.1,23318.4,23785.9,24282.9,26237.1,27531.8,28359.0,29908.9,31796.1,32468.0,34819.0,36405.1,36977.4,38168.9,38871.1,39087.9,39451.3,42128.6,43200.1,43695.2,44647.0,44983.2,45267.9,45675.6,47449.9,48854.1,50312.6,51875.7,53298.6,53533.4,53718.1,55106.4,55561.8,56518.5,56845.9,57889.1,59073.4,61963.6,63712.9,64312.5,64540.1,65084.0,65508.1,66289.7,66585.5,66973.9,67371.0,67699.0,68407.5,68779.6,70020.2,71310.9,72876.9,73403.4,74003.4,74704.5,75458.8,76231.9,76680.1,76850.0,77202.7,78165.4,78511.3,79537.0,79855.4,80513.4,80763.9,80799.6,80895.9,81077.0,81554.5,82067.7,84045.6,84394.9,84487.3,85882.1,86019.6,86336.3,86430.9,86545.0,86716.4,87026.1,87714.9,88374.5,88490.5,88661.2,89251.5,90491.9,91086.0,91787.4,92272.9,92352.9,92413.0,92599.4,93535.9,93784.5,93839.8,94427.6,94464.4,94688.1,95897.4,96148.2,96390.1,96653.9,96965.6,98300.4,98531.1,99463.0,99563.0,99667.1,100562.5,101458.1,102808.7,103576.0,104207.7,105291.3,105395.9,106799.8,106996.4,107329.9,108382.0,109074.1,109235.7,110298.6,110305.9,110392.1,110453.6,110821.9,112474.4,112982.0,113141.7,113334.4,113460.4,114262.7,114707.1,114791.6,115028.0,115588.1,115671.3,116130.4,116828.9,117651.8,118732.4,119186.0,119942.2,120341.1,120436.0,120633.9,120669.9,121111.9,121154.1,121177.2,123193.1,124139.1,124276.8,124463.6,124615.4,124643.6,124981.6,125118.5,125207.4,125458.1,125588.7,126475.1,127282.3,127826.3,128023.4,128552.9,129427.4,131011.0,131383.7,131605.9,133469.8,134023.9,134327.6,137335.9,138689.4,139020.5,139369.3,139702.5,139942.9,140522.4,141916.9,142146.3,142366.1,142935.2,143379.4,143701.2,144021.9,144346.4,145440.7,146010.9,146289.9,146421.3,146894.6,147269.7,147642.4,148126.0,148975.7,149468.3,149648.7,149819.8,149834.1,149873.6,150112.6,150752.5,151404.6,152301.7,153808.6,154743.6,155552.1,156575.1,156985.7,157979.9,158126.1,158340.8,159501.4,159706.2,159916.3,160241.9,160377.4,160828.4,161914.1,162432.7,162511.7,162758.7,163004.4,163790.9,163955.2,164041.0,164666.3,165058.8,165152.5,166529.0,166606.4,167433.0,168737.9,169288.1,169385.5,169764.9,170219.6,171536.0,171565.0,172058.6,173024.7,173263.5,174167.4,174713.6,174869.1,174922.1,174986.8,175237.6,175409.4,175423.6,175698.2,175776.8,175993.5,176096.8,176986.1,177068.6,177224.1,177477.4,177844.0,178329.5,179011.1,179199.5,179448.8,179487.6,180596.5,181082.6,181210.8,181330.8,181918.9,182042.0,182188.9,182354.4,182433.9,182651.5,182932.2,183082.7,183142.7,183605.7,183643.0,183836.0,184390.2,184505.8,184778.3,184899.3,185005.9,187130.3,187724.4,187911.4,188187.6,188556.6,188629.4,189025.9,189244.4,189590.0,189845.2,190324.5,198634.3,198786.0,198897.1,199649.8,199686.2,199966.6,200412.7,200704.1,201974.1,202422.3,203348.9,203869.4,204228.0,204573.0,205537.1,206126.1,206914.1,207564.9,207695.2,208945.9,209248.9,209479.0,210260.8,210758.6,211081.4,211600.8,211892.4,213502.4,214017.1,214181.9,214602.2,216375.3,216629.8,216678.1,216944.9,217787.2,219788.1,220181.4,220894.5,220945.0,221570.7,222499.1,222865.1,223174.4,223668.8,226223.2,227155.7,227615.6,229998.9,231102.5,233742.8,235214.7,236564.0,241891.7,247891.4,249481.0,250158.1,250679.9,251256.8,252728.4,253276.9,253858.4,254573.9,256411.7,258286.2,259567.4,259739.4,261185.6,261623.1,263221.5,264744.6,266896.9,269447.1,270591.1,273331.9,277091.6,288154.4,297597.0,299038.9,301648.1],"abs_move_pct":[1.8867,2.2266,2.397,2.6472,2.3805,1.7995,2.6688,2.2878,2.1117,2.3804,2.4188,2.0161,2.1906,1.9738,2.8021,2.802,2.6142,3.2228,3.1073,2.8039,3.226,3.0451,3.1983,2.8857,2.8196,2.6616,2.9141,3.1857,3.0522,2.8894,2.9185,2.8218,2.8495,2.8505,2.8314,2.7583,2.4492,2.5716,2.4482,2.6872,2.4985,2.7114,2.209,2.9061,2.5127,2.7912,2.6478,2.6231,3.1478,2.7309,2.752,2.3781,2.4093,2.6038,2.4577,2.3352,2.4959,2.4418,2.389,2.2767,2.3206,2.243,2.3188,2.2429,2.0958,2.1247,2.2149,2.1557,2.0503,2.0802,2.2025,2.2516,2.3995,2.1513,2.3408,2.2942,2.2628,2.2979,2.2903,2.3969,2.369,2.4721,2.5801,2.5372,2.3476,2.4753,2.33,2.6007,2.5807,2.5738,2.6066,2.4852,2.7559,2.5516,2.6146,2.5067,2.3485,2.8673,2.6747,2.8359,2.8804,2.6697,2.8907,2.8629,2.8119,2.8089,2.7494,2.8272,2.9588,2.9396,2.8755,2.7154,2.8314,2.7122,2.7658,2.7889,2.7346,2.948,2.7344,2.5786,2.8701,2.7137,2.634,2.8518,3.0879,3.1795,3.2055,3.2471,3.1161,3.0145,2.8944,3.0874,3.0172,2.8747,2.8747,2.8905,2.8964,3.035,3.1973,3.1928,3.0501,3.1194,3.2158,3.2702,3.37,3.2083,3.3116,3.0746,3.2433,3.2821,3.5823,3.311,3.5049,3.4982,3.6569,3.5224,3.302,3.3417,3.4957,3.3943,3.4713,3.4823,3.3476,3.4904,3.3049,3.3029,3.3452,3.3452,3.2583,3.3853,3.557,3.6712,3.4089,3.5035,3.5188,3.5305,3.4446,3.5192,3.5333,3.6594,3.8208,3.7765,3.8897,4.1624,3.7261,4.0088,4.0424,4.0714,4.1348,4.0048,3.9235,3.758,3.9127,3.9911,3.9814,4.1668,4.0819,4.073,4.0605,4.1218,4.3523,4.3148,4.1672,4.062,4.0901,4.2167,4.1286,4.1232,3.9596,4.2129,4.2668,4.2245,4.17,4.26,4.1612,4.0226,4.0833,4.0568,4.3163,4.1628,4.1968,4.4112,4.2302,4.3338,4.2459,4.3504,4.3029,4.2762,4.3877,4.6633,4.8592,4.6844,4.6319,4.4005,4.623,4.621,4.4273,4.5493,4.6977,4.5759,4.5917,4.6298,4.7292,4.3941,4.4283,4.4463,4.395,4.3277,4.1704,4.1986,4.1464,4.2556,4.3097,4.2021,4.0272,4.2979,4.3749,4.3724,4.3133,4.4379,4.3921,4.3494,4.3519,4.3519,4.7503,4.7141,4.7842,4.7434,4.5288,4.7074,4.8368,4.7563,4.7985,4.6933,4.6642,4.6238,4.5389,4.6975,4.6816,4.4636,4.5249,4.5692,4.5546,4.658,4.5455,4.5763,4.6012,4.2162,4.2365,4.4403,4.2274,4.3809,4.4375,4.4985,4.3023,4.4496,4.4654,4.495,4.4146,4.4333,4.333,4.1923,4.6074,4.4618,4.3228,4.225,4.1311,4.3116,4.4828,4.3738,4.5304,4.3775,4.3929,4.6341,4.6526,4.7179,4.6457,4.5654,4.5102,4.5327,4.6192,4.5622,4.9446,4.6647,4.481,4.4892,4.5768,4.6317,4.6707,4.6525,4.6778,4.6089,4.6513,4.6664,4.5808,4.7781,4.8779,4.8213,4.5429,4.5877,4.5152,4.4898,4.5801,4.5578,4.6453,4.4158,4.5139,4.4495,4.4799,4.5154,4.5934,4.5836,4.6069,4.5099,4.433,4.4316,4.242,4.3585,4.187,4.2787,4.3432,4.8008,4.7117,4.6968,4.4299,4.4844,4.4763,4.155,4.4149,4.3521,4.3801,4.4252,4.4691,4.462,4.0384,4.1239,4.3246,4.3628,4.3589,4.3865,4.5398,4.374,4.1889,4.2324,4.1302,4.5552,4.6633,4.5268,4.6827,4.7162],"open5_vol":13709.8,"days":14,"atr14":0.5108285714285715,"adv14":363782,"avg_range_pct14":11.983,"prev_close":5.24,"prev_high":5.49,"prev_low":5.03,"high_20d":5.5,"ref_5d_high":5.5,"ref_5d_low":4.2714,"ref_5d_avg_high":5.124,"ref_5d_avg_low":4.5686,"ref_5d_avg_range":0.5554,"sr14":{"levels":[{"lo":3.38,"hi":3.47,"mid":3.425,"touches":2,"last_touch_days_ago":12},{"lo":3.67,"hi":3.6701,"mid":3.67,"touches":2,"last_touch_days_ago":11},{"lo":4.0101,"hi":4.1,"mid":4.055,"touches":2,"last_touch_days_ago":10},{"lo":4.16,"hi":4.2714,"mid":4.2191,"touches":4,"last_touch_days_ago":4},{"lo":4.31,"hi":4.42,"mid":4.37,"touches":3,"last_touch_days_ago":3},{"lo":4.61,"hi":4.69,"mid":4.6484,"touches":5,"last_touch_days_ago":1},{"lo":4.9,"hi":5.01,"mid":4.9367,"touches":3,"last_touch_days_ago":3},{"lo":5.03,"hi":5.07,"mid":5.05,"touches":2,"last_touch_days_ago":0},{"lo":5.49,"hi":5.5,"mid":5.495,"touches":2,"last_touch_days_ago":0}],"high":5.5,"low":3.2101,"atr":0.5108,"sessions":14,"tol":0.1277}}