{"symbol":"LYFT","for_date":"2025-07-25","built":"2026-09-30T17:46:09-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[176610.4,91658.0,101914.4,52006.4,70562.9,57441.4,50746.4,49590.9,40020.6,52534.9,34394.6,47496.3,51221.7,36522.3,36031.4,40485.1,39719.0,40929.4,34136.2,35040.2,35056.9,48030.3,41532.1,30889.1,32679.1,30790.4,36234.1,28536.3,31372.9,24747.9,33376.1,112613.1,31239.4,31652.4,39808.6,49434.1,34588.5,30269.5,36592.5,45404.0,49459.9,23788.4,29917.2,33090.4,57702.1,39390.1,42510.1,50450.8,42346.0,27913.1,39016.1,46143.4,32759.8,36276.5,43395.4,38726.2,34422.0,49238.8,33899.2,25381.2,31624.7,28984.5,26458.0,28820.8,31701.7,29267.7,31327.4,32256.4,25015.4,27580.5,32139.9,25281.3,33831.8,28627.4,18773.7,37887.6,25004.1,21366.1,25447.5,24772.9,24174.1,24651.1,23629.6,34837.1,59134.2,29781.9,24658.1,37669.0,29094.9,43368.1,47277.9,18374.1,22514.9,30153.9,19397.1,25503.9,33187.8,15937.0,23742.3,24106.9,18089.7,28356.3,29613.7,22689.9,20722.0,22663.9,23402.3,18808.7,18681.4,19185.9,21461.1,20198.6,19625.8,21776.9,18522.6,16045.6,25092.1,26288.0,14680.1,19551.3,28221.0,31876.0,28217.4,36242.4,36473.6,28964.6,51710.1,24633.9,21782.8,23230.0,26030.2,32578.5,19868.1,19889.3,25408.4,17134.5,15060.6,24604.6,15319.7,13469.9,19245.5,16255.6,17282.8,20548.9,21771.9,23745.0,18953.8,16650.0,22102.4,14860.0,22039.6,19596.6,23084.9,18275.5,20092.1,20097.1,13023.2,12705.7,20240.9,13918.7,16466.0,16441.2,20715.7,11045.7,22714.8,16000.6,15393.5,16037.7,20431.6,12468.3,18331.4,25227.4,27692.4,24141.1,23989.2,20479.2,24800.1,19738.1,14493.1,14774.7,24019.1,21091.7,25230.6,18233.8,17051.9,20397.9,21747.6,17212.3,16874.3,15121.1,15405.2,23114.9,14817.6,18791.2,20651.4,11522.1,23507.3,12920.7,11934.2,18108.1,15247.6,14258.1,17815.2,20608.2,15513.1,15395.6,15524.7,20313.4,15386.3,18433.6,23085.6,20983.3,15790.9,15046.2,11300.1,15983.4,14858.5,11637.5,15696.0,12719.7,22830.0,18663.3,13644.1,18666.0,16679.9,27740.0,21355.4,14709.5,20438.6,14151.5,14478.9,19043.6,17876.1,11659.6,12297.0,13238.5,19576.2,18641.0,17080.5,15284.5,24584.1,10910.5,19829.4,11149.9,11407.7,21785.9,15526.9,10944.3,12936.4,25334.9,15861.9,19137.5,21089.9,17241.4,19113.8,18241.0,23436.4,18452.0,12134.3,19867.2,31187.0,17029.1,18546.8,13199.4,14516.6,18011.3,22040.4,22236.4,15796.2,27812.9,24321.1,27049.5,42082.9,20258.4,12547.4,13588.4,12768.9,18285.2,18162.6,17567.8,23203.2,14706.1,16878.9,25159.9,16260.6,15270.0,26531.2,21099.6,34867.1,27473.3,27619.6,22836.5,12354.3,17836.3,19178.4,12592.1,14953.3,30584.0,33317.5,23723.3,13160.9,14998.3,20959.7,27592.6,18094.2,15807.1,18427.7,13987.4,21909.1,20720.6,16608.1,15625.3,14577.9,17645.1,20980.5,15138.9,13291.6,18516.0,14689.2,17217.6,20997.9,15388.3,27855.1,25432.6,27200.1,19623.3,21524.6,21332.9,22646.5,25447.1,17859.0,21327.6,32004.9,28542.9,14892.5,17729.1,15381.6,18771.1,22907.6,19729.3,20457.6,41731.7,22126.9,17878.0,16820.1,30287.3,25047.2,22532.2,22388.8,21074.6,20341.8,23825.7,26149.4,21033.8,22439.9,30221.9,22131.4,31685.9,19093.8,23097.3,44062.7,35538.6,27748.6,23996.2,24969.4,25039.1,34553.1,23605.4,27778.0,34707.6,17869.5,25364.2,23633.1,32018.2,42316.1,53526.5,54597.8,49233.8,40991.9,52758.9,66299.0,65977.7,64372.7,83099.1,114611.3,115962.7,147518.6,150979.6,207283.3,312105.8],"cum_vol":[176610.4,268268.4,370182.8,422189.2,492752.1,550193.5,600939.9,650530.8,690551.4,743086.2,777480.9,824977.1,876198.9,912721.1,948752.6,989237.7,1028956.7,1069886.1,1104022.3,1139062.5,1174119.4,1222149.7,1263681.8,1294570.9,1327249.9,1358040.3,1394274.4,1422810.6,1454183.5,1478931.4,1512307.6,1624920.6,1656160.1,1687812.5,1727621.1,1777055.2,1811643.7,1841913.2,1878505.7,1923909.7,1973369.6,1997158.1,2027075.3,2060165.7,2117867.8,2157257.9,2199768.0,2250218.8,2292564.8,2320477.9,2359494.1,2405637.5,2438397.3,2474673.8,2518069.1,2556795.4,2591217.4,2640456.1,2674355.4,2699736.6,2731361.3,2760345.8,2786803.8,2815624.6,2847326.3,2876594.0,2907921.4,2940177.7,2965193.1,2992773.6,3024913.5,3050194.8,3084026.6,3112654.0,3131427.7,3169315.4,3194319.4,3215685.5,3241133.0,3265905.9,3290080.0,3314731.1,3338360.7,3373197.8,3432332.0,3462113.9,3486772.0,3524441.0,3553535.9,3596904.0,3644181.9,3662556.0,3685070.9,3715224.8,3734621.9,3760125.9,3793313.6,3809250.6,3832992.9,3857099.8,3875189.5,3903545.8,3933159.5,3955849.4,3976571.4,3999235.4,4022637.6,4041446.4,4060127.7,4079313.6,4100774.6,4120973.3,4140599.1,4162376.0,4180898.6,4196944.1,4222036.3,4248324.3,4263004.4,4282555.6,4310776.6,4342652.6,4370870.1,4407112.5,4443586.1,4472550.6,4524260.7,4548894.6,4570677.4,4593907.4,4619937.6,4652516.1,4672384.3,4692273.6,4717682.0,4734816.5,4749877.1,4774481.6,4789801.4,4803271.3,4822516.8,4838772.4,4856055.2,4876604.1,4898376.0,4922121.0,4941074.8,4957724.8,4979827.1,4994687.1,5016726.8,5036323.4,5059408.2,5077683.7,5097775.9,5117873.0,5130896.2,5143601.9,5163842.8,5177761.5,5194227.5,5210668.7,5231384.4,5242430.1,5265144.9,5281145.6,5296539.1,5312576.8,5333008.4,5345476.7,5363808.1,5389035.6,5416727.9,5440869.1,5464858.3,5485337.5,5510137.6,5529875.7,5544368.8,5559143.5,5583162.6,5604254.3,5629484.9,5647718.7,5664770.6,5685168.5,5706916.1,5724128.4,5741002.7,5756123.9,5771529.1,5794644.0,5809461.6,5828252.8,5848904.2,5860426.3,5883933.6,5896854.3,5908788.5,5926896.6,5942144.1,5956402.3,5974217.5,5994825.7,6010338.9,6025734.4,6041259.1,6061572.6,6076958.9,6095392.4,6118478.0,6139461.3,6155252.1,6170298.4,6181598.5,6197581.9,6212440.4,6224077.9,6239773.9,6252493.6,6275323.6,6293986.9,6307631.0,6326297.0,6342976.9,6370716.9,6392072.4,6406781.9,6427220.5,6441372.0,6455850.9,6474894.5,6492770.6,6504430.2,6516727.2,6529965.7,6549541.9,6568182.9,6585263.4,6600547.9,6625132.1,6636042.6,6655871.9,6667021.8,6678429.5,6700215.4,6715742.2,6726686.5,6739622.9,6764957.7,6780819.6,6799957.1,6821047.0,6838288.4,6857402.2,6875643.2,6899079.6,6917531.6,6929665.9,6949533.1,6980720.1,6997749.2,7016296.0,7029495.4,7044012.0,7062023.3,7084063.6,7106300.1,7122096.3,7149909.2,7174230.4,7201279.9,7243362.8,7263621.1,7276168.5,7289756.9,7302525.9,7320811.1,7338973.7,7356541.5,7379744.7,7394450.9,7411329.8,7436489.6,7452750.3,7468020.3,7494551.5,7515651.1,7550518.2,7577991.5,7605611.1,7628447.6,7640801.9,7658638.1,7677816.5,7690408.6,7705361.9,7735945.9,7769263.4,7792986.7,7806147.6,7821145.9,7842105.6,7869698.3,7887792.5,7903599.6,7922027.4,7936014.8,7957923.9,7978644.5,7995252.6,8010877.9,8025455.7,8043100.9,8064081.4,8079220.2,8092511.8,8111027.8,8125717.0,8142934.6,8163932.6,8179320.9,8207176.0,8232608.6,8259808.7,8279432.0,8300956.6,8322289.4,8344935.9,8370383.0,8388242.0,8409569.6,8441574.5,8470117.4,8485009.9,8502738.9,8518120.5,8536891.6,8559799.2,8579528.5,8599986.1,8641717.8,8663844.6,8681722.6,8698542.7,8728830.0,8753877.2,8776409.4,8798798.2,8819872.9,8840214.6,8864040.4,8890189.8,8911223.6,8933663.4,8963885.4,8986016.7,9017702.6,9036796.4,9059893.7,9103956.4,9139495.1,9167243.6,9191239.9,9216209.2,9241248.4,9275801.4,9299406.8,9327184.8,9361892.4,9379761.9,9405126.1,9428759.2,9460777.4,9503093.5,9556620.0,9611217.8,9660451.6,9701443.4,9754202.3,9820501.3,9886479.0,9950851.7,10033950.9,10148562.1,10264524.9,10412043.5,10563023.1,10770306.4,11082412.1],"abs_move_pct":[0.4419,0.6631,0.8398,0.7824,0.8271,0.8911,0.928,0.9538,0.9145,0.9146,0.9391,0.9095,0.8523,0.9805,0.9837,1.0477,1.0314,1.0686,1.0507,1.0306,0.9696,0.8916,0.9249,0.8768,0.853,0.899,0.9089,0.8625,0.9038,0.9269,0.8987,0.8406,0.8645,0.8673,0.8962,0.9541,1.018,1.0267,1.0526,1.0255,1.006,0.9496,0.9284,0.9176,0.9844,0.952,0.999,1.0197,0.9958,1.0444,1.0911,1.0537,1.0812,1.1262,1.1194,1.191,1.1849,1.1551,1.1886,1.1811,1.1938,1.2275,1.1984,1.2015,1.2042,1.1936,1.2453,1.2143,1.2424,1.2747,1.2861,1.3387,1.3155,1.2521,1.2424,1.2348,1.2383,1.2493,1.213,1.2544,1.2303,1.2655,1.2736,1.2702,1.3274,1.3105,1.2763,1.2781,1.2734,1.248,1.1663,1.1619,1.1688,1.1927,1.2149,1.1938,1.1616,1.1672,1.1698,1.1818,1.1885,1.1644,1.1906,1.2248,1.1906,1.1791,1.1934,1.1668,1.186,1.1933,1.1876,1.209,1.2094,1.1797,1.1839,1.1906,1.1822,1.1561,1.1775,1.1853,1.1959,1.217,1.216,1.2198,1.2365,1.2121,1.1833,1.1569,1.1559,1.1353,1.1208,1.0846,1.1142,1.1211,1.1003,1.1002,1.0769,1.1074,1.0824,1.062,1.0496,1.0767,1.1235,1.1429,1.1223,1.0827,1.0589,1.0659,1.0619,1.0627,1.0563,1.0697,1.0819,1.0799,1.0754,1.0852,1.1065,1.1096,1.1425,1.1399,1.1655,1.1592,1.1534,1.1703,1.1729,1.1718,1.1416,1.1598,1.1566,1.177,1.149,1.1109,1.0941,1.0822,1.0693,1.0714,1.1041,1.0829,1.0858,1.0683,1.1054,1.1218,1.1186,1.1599,1.1373,1.1131,1.129,1.1397,1.1186,1.1316,1.1027,1.1444,1.1569,1.1483,1.1447,1.1417,1.1506,1.1576,1.1523,1.1267,1.1254,1.1234,1.1142,1.0931,1.0863,1.0429,1.022,1.0475,1.0679,1.0683,1.0873,1.1375,1.1282,1.1418,1.1212,1.085,1.0661,1.0531,1.0818,1.0723,1.0933,1.1017,1.1305,1.1391,1.1545,1.1381,1.139,1.1266,1.1467,1.155,1.1339,1.1222,1.1104,1.1344,1.1262,1.116,1.0914,1.097,1.0813,1.0848,1.0913,1.0929,1.1038,1.1057,1.1179,1.1022,1.1339,1.1221,1.1441,1.1512,1.1307,1.1319,1.1292,1.1609,1.1437,1.1675,1.1889,1.1586,1.1651,1.1905,1.2271,1.2347,1.2128,1.22,1.2398,1.2539,1.2573,1.2898,1.2959,1.3089,1.324,1.3027,1.3151,1.2934,1.3162,1.3201,1.307,1.3321,1.3093,1.314,1.3212,1.3255,1.3365,1.3041,1.2934,1.2989,1.29,1.2432,1.2184,1.25,1.2286,1.2155,1.2149,1.2294,1.2276,1.2326,1.2132,1.2437,1.2659,1.2537,1.2535,1.231,1.2365,1.2788,1.2868,1.2705,1.2836,1.2977,1.3055,1.317,1.3269,1.3441,1.3201,1.3404,1.3433,1.3679,1.3589,1.3646,1.353,1.351,1.3435,1.3547,1.337,1.3422,1.3356,1.3403,1.3425,1.3388,1.3213,1.3658,1.3561,1.3296,1.3525,1.3575,1.3583,1.3744,1.3899,1.3764,1.3718,1.3572,1.3686,1.3827,1.3952,1.3958,1.3964,1.3801,1.3438,1.3504,1.3461,1.3419,1.3223,1.3251,1.3379,1.3402,1.3422,1.3538,1.3624,1.3456,1.3472,1.3488,1.3501,1.3649,1.3873,1.4099,1.394,1.3696,1.3618,1.3532,1.3774,1.3822,1.3601,1.3665,1.3812,1.4156,1.4378,1.4572,1.5058,1.4944,1.5036,1.4542,1.4893,1.4693,1.4521,1.4542,1.4435,1.3996,1.3501,1.3825,1.3941,1.38],"open5_vol":492752.1,"days":14,"atr14":0.5057499999999998,"adv14":13110991,"avg_range_pct14":3.298,"prev_close":14.38,"prev_high":14.91,"prev_low":14.3548,"high_20d":16.615,"ref_5d_high":15.27,"ref_5d_low":14.3548,"ref_5d_avg_high":15.01,"ref_5d_avg_low":14.513,"ref_5d_avg_range":0.497,"sr14":{"levels":[{"lo":14.3548,"hi":14.38,"mid":14.3674,"touches":2,"last_touch_days_ago":0},{"lo":14.5,"hi":14.58,"mid":14.54,"touches":2,"last_touch_days_ago":1},{"lo":14.64,"hi":14.75,"mid":14.7,"touches":4,"last_touch_days_ago":3},{"lo":14.81,"hi":14.91,"mid":14.84,"touches":4,"last_touch_days_ago":0},{"lo":15.01,"hi":15.11,"mid":15.052,"touches":5,"last_touch_days_ago":1},{"lo":15.175,"hi":15.27,"mid":15.2283,"touches":3,"last_touch_days_ago":3},{"lo":15.8253,"hi":15.85,"mid":15.8377,"touches":2,"last_touch_days_ago":10},{"lo":16.25,"hi":16.34,"mid":16.295,"touches":2,"last_touch_days_ago":12}],"high":16.615,"low":14.3548,"atr":0.5057,"sessions":14,"tol":0.1264}}