{"symbol":"KSS","for_date":"2025-07-25","built":"2026-09-30T17:46:09-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[553088.6,340080.8,407330.1,296699.7,321507.4,110487.9,77878.4,43899.5,47320.6,46358.9,251119.8,382429.1,319050.5,277308.8,189171.5,150270.7,154480.8,166302.4,233817.2,127330.2,180644.4,169248.2,152654.4,152603.2,136251.6,141819.4,151582.4,134711.0,84194.6,104172.4,84599.4,88320.6,101439.4,144406.4,79784.1,121572.6,129161.9,122916.4,93580.8,112030.0,68439.0,95228.6,71226.4,70279.9,70044.0,128418.7,115854.7,79712.1,110687.2,64642.6,94167.4,71520.6,67398.4,68137.6,67372.5,68675.2,75176.4,60622.1,76918.1,133035.6,108811.9,105585.4,80061.9,62882.1,82234.4,67602.2,93797.4,115037.6,60194.0,102378.6,95739.9,76329.3,88269.5,66507.2,57066.3,77922.9,83629.9,51812.1,58543.5,61596.4,64793.1,48174.4,76717.9,72293.9,42559.4,50345.7,54415.2,111662.9,54473.6,37355.9,49916.7,49935.6,84803.0,80038.6,99247.8,64567.4,67590.7,60329.9,50602.6,57216.4,43003.4,45199.9,59081.4,47458.8,34793.9,33977.7,54872.8,42156.9,55428.0,37612.4,35991.9,43417.2,49571.6,68867.7,39056.3,33818.4,39754.6,35185.9,43022.5,43955.4,57283.7,58930.1,40366.9,45148.9,45279.1,47801.9,53100.6,54935.9,48849.6,51182.5,45859.1,43208.1,52229.1,48553.4,36499.4,63543.9,53321.7,56380.4,81956.3,54912.1,46942.8,51926.9,40259.0,41182.1,36722.4,49271.9,32171.7,40336.7,29221.1,32491.0,41466.4,40843.3,40050.6,27608.6,39842.9,35630.1,105354.6,34398.5,44550.4,44396.2,68255.4,49121.5,32900.9,37592.1,22337.1,25570.7,47056.6,22932.4,31589.9,27934.9,28604.4,81060.7,26092.8,35871.0,28799.5,31273.4,26838.2,27046.4,38321.7,29581.3,28613.4,33183.4,21122.1,24335.6,24674.3,33143.9,27232.4,24377.3,20659.6,21508.9,23260.2,17010.2,21208.4,19753.5,16250.3,30808.4,25484.9,28064.7,20929.8,35091.1,37524.5,37041.0,32631.6,27501.1,23233.4,38863.4,21885.7,17258.6,26450.7,14297.7,44108.4,20394.1,19679.9,105560.5,34669.6,45465.2,28815.2,21731.9,19347.0,19335.0,30335.3,26026.5,22888.1,21546.9,18458.8,25799.3,19764.1,20918.5,43740.5,16874.8,45219.9,38051.1,35068.9,32028.1,39193.8,26628.1,21227.0,36492.5,34438.3,22303.5,24770.0,23101.2,22162.8,25769.9,24001.3,26915.7,32223.2,33791.6,25697.6,26100.1,29872.1,22914.9,15008.6,21829.2,37980.7,37074.2,38941.8,30437.8,34139.8,53033.1,40588.8,45870.8,45069.6,59813.4,52777.3,49550.4,56295.2,66594.4,33677.1,24409.8,31216.2,30589.3,24745.4,24317.4,32530.9,29573.7,22938.9,31725.9,16022.9,21349.4,53188.3,45512.6,34998.1,29482.6,25066.6,23975.8,32220.2,27976.9,39399.4,36147.2,40548.8,44775.6,25914.8,89203.1,42166.6,27691.9,40887.0,25691.9,20510.6,17068.3,28128.8,21116.1,36752.4,35437.0,24114.2,27181.2,28244.8,15456.9,15351.7,21618.4,14588.1,21148.7,19913.1,22294.5,19183.3,40078.0,18662.4,33872.8,22552.8,19534.4,16781.7,23010.4,22382.6,30255.4,28721.9,36687.0,44734.5,39988.2,18637.4,18644.6,24097.8,33673.4,31535.5,32601.8,26665.9,23416.3,27792.9,22650.9,31939.8,25660.9,25901.7,26556.1,37109.2,26957.1,22984.7,30114.9,69164.0,28280.9,30659.4,34136.0,42986.1,33399.8,43616.0,30613.7,26774.5,51883.0,27914.8,32995.4,33427.5,24821.5,31873.0,31651.8,34327.4,33464.0,31361.0,43991.9,43333.9,35047.4,39021.9,28159.3,60416.4,32185.9,35577.4,35928.4,37572.7,64371.6,57015.9,44327.6,59501.9,58346.5,59245.8,88081.4,63317.6,83566.3,69061.7,108016.4,94388.5,118373.9,211216.0,291628.9],"cum_vol":[553088.6,893169.4,1300499.5,1597199.2,1918706.6,2029194.6,2107072.9,2150972.4,2198293.0,2244651.9,2495771.6,2878200.8,3197251.3,3474560.1,3663731.6,3814002.3,3968483.1,4134785.5,4368602.7,4495932.9,4676577.4,4845825.6,4998479.9,5151083.1,5287334.8,5429154.2,5580736.6,5715447.6,5799642.3,5903814.7,5988414.1,6076734.6,6178174.1,6322580.5,6402364.6,6523937.2,6653099.1,6776015.4,6869596.2,6981626.2,7050065.2,7145293.8,7216520.1,7286800.0,7356844.0,7485262.7,7601117.4,7680829.6,7791516.8,7856159.4,7950326.8,8021847.4,8089245.8,8157383.4,8224755.9,8293431.1,8368607.6,8429229.6,8506147.7,8639183.3,8747995.2,8853580.6,8933642.4,8996524.6,9078758.9,9146361.1,9240158.5,9355196.1,9415390.1,9517768.7,9613508.6,9689837.9,9778107.4,9844614.6,9901680.9,9979603.8,10063233.6,10115045.8,10173589.3,10235185.6,10299978.8,10348153.2,10424871.1,10497165.0,10539724.4,10590070.1,10644485.4,10756148.2,10810621.8,10847977.7,10897894.4,10947830.1,11032633.1,11112671.7,11211919.5,11276486.9,11344077.6,11404407.4,11455010.0,11512226.4,11555229.8,11600429.7,11659511.1,11706969.9,11741763.9,11775741.6,11830614.4,11872771.3,11928199.3,11965811.7,12001803.6,12045220.8,12094792.4,12163660.1,12202716.4,12236534.8,12276289.4,12311475.4,12354497.9,12398453.3,12455737.0,12514667.1,12555034.1,12600182.9,12645462.1,12693264.0,12746364.6,12801300.6,12850150.2,12901332.7,12947191.8,12990399.9,13042628.9,13091182.3,13127681.7,13191225.6,13244547.4,13300927.8,13382884.1,13437796.1,13484738.9,13536665.9,13576924.9,13618107.0,13654829.4,13704101.4,13736273.1,13776609.8,13805830.9,13838321.9,13879788.3,13920631.6,13960682.1,13988290.7,14028133.6,14063763.7,14169118.3,14203516.8,14248067.2,14292463.4,14360718.8,14409840.3,14442741.1,14480333.2,14502670.4,14528241.1,14575297.7,14598230.1,14629820.0,14657754.9,14686359.3,14767420.0,14793512.8,14829383.8,14858183.3,14889456.6,14916294.9,14943341.3,14981663.0,15011244.3,15039857.7,15073041.1,15094163.3,15118498.9,15143173.2,15176317.1,15203549.5,15227926.8,15248586.4,15270095.4,15293355.6,15310365.8,15331574.2,15351327.7,15367578.0,15398386.4,15423871.3,15451936.0,15472865.8,15507956.9,15545481.4,15582522.4,15615154.1,15642655.1,15665888.5,15704751.9,15726637.6,15743896.2,15770346.9,15784644.6,15828753.0,15849147.1,15868827.1,15974387.6,16009057.2,16054522.4,16083337.6,16105069.5,16124416.5,16143751.5,16174086.8,16200113.3,16223001.4,16244548.3,16263007.1,16288806.4,16308570.4,16329488.9,16373229.4,16390104.2,16435324.1,16473375.3,16508444.2,16540472.3,16579666.1,16606294.1,16627521.1,16664013.6,16698451.9,16720755.4,16745525.4,16768626.6,16790789.4,16816559.3,16840560.6,16867476.3,16899699.5,16933491.1,16959188.7,16985288.9,17015161.0,17038075.9,17053084.5,17074913.7,17112894.4,17149968.6,17188910.4,17219348.2,17253488.0,17306521.1,17347109.9,17392980.7,17438050.3,17497863.7,17550641.0,17600191.4,17656486.6,17723081.0,17756758.1,17781167.9,17812384.1,17842973.4,17867718.7,17892036.1,17924567.1,17954140.8,17977079.6,18008805.6,18024828.4,18046177.8,18099366.1,18144878.7,18179876.9,18209359.5,18234426.1,18258401.9,18290622.1,18318599.0,18357998.4,18394145.6,18434694.4,18479470.1,18505384.9,18594588.0,18636754.6,18664446.5,18705333.5,18731025.4,18751536.0,18768604.3,18796733.1,18817849.2,18854601.6,18890038.6,18914152.8,18941334.0,18969578.8,18985035.7,19000387.4,19022005.8,19036593.9,19057742.6,19077655.8,19099950.3,19119133.6,19159211.6,19177873.9,19211746.7,19234299.5,19253833.9,19270615.6,19293625.9,19316008.5,19346263.9,19374985.7,19411672.7,19456407.2,19496395.4,19515032.9,19533677.5,19557775.3,19591448.7,19622984.2,19655586.0,19682251.9,19705668.1,19733461.0,19756111.9,19788051.6,19813712.6,19839614.3,19866170.4,19903279.6,19930236.7,19953221.4,19983336.4,20052500.4,20080781.3,20111440.7,20145576.7,20188562.9,20221962.6,20265578.6,20296192.4,20322966.9,20374849.9,20402764.6,20435760.1,20469187.6,20494009.1,20525882.1,20557533.9,20591861.3,20625325.3,20656686.3,20700678.1,20744012.1,20779059.5,20818081.4,20846240.6,20906657.1,20938842.9,20974420.4,21010348.7,21047921.4,21112293.0,21169308.9,21213636.5,21273138.4,21331484.9,21390730.7,21478812.1,21542129.7,21625696.0,21694757.7,21802774.1,21897162.6,22015536.6,22226752.6,22518381.4],"abs_move_pct":[0.5199,1.013,1.476,1.7758,2.0749,2.2849,2.3715,2.4287,2.3085,2.2482,2.5796,2.6748,2.9165,3.2407,3.3363,3.4862,3.5881,3.8082,3.7168,3.9022,4.13,4.1154,4.2294,4.4985,4.457,4.3085,4.3591,4.2394,4.2431,4.4524,4.5495,4.6208,4.6785,4.6975,4.7419,4.6169,5.0133,4.9553,5.1778,5.0112,5.0031,5.0494,5.1102,5.0707,5.0496,5.0817,5.0241,5.0991,5.2218,5.238,5.3454,5.2503,5.2446,5.1721,5.1896,5.1713,5.2371,5.2875,5.3243,5.3517,5.2603,5.2848,5.3299,5.3277,5.3634,5.2888,5.2313,5.3049,5.2388,5.32,5.4214,5.4478,5.5629,5.6648,5.745,5.7054,5.5306,5.59,5.5633,5.4787,5.5653,5.5149,5.6478,5.6898,5.5782,5.582,5.6686,5.5869,5.6287,5.5983,5.5417,5.4106,5.4184,5.3909,5.3268,5.343,5.2904,5.336,5.4508,5.4082,5.4848,5.4638,5.4903,5.4696,5.3573,5.3825,5.3594,5.4068,5.2788,5.4011,5.4166,5.5109,5.374,5.385,5.3528,5.3513,5.378,5.361,5.3687,5.3031,5.2861,5.3267,5.3352,5.3582,5.3727,5.5125,5.5769,5.6318,5.5883,5.5768,5.5297,5.557,5.5794,5.4927,5.455,5.4439,5.4122,5.4632,5.4637,5.3726,5.3806,5.4166,5.4368,5.4293,5.3636,5.4334,5.4097,5.3117,5.375,5.4149,5.4494,5.3443,5.3467,5.368,5.3115,5.166,5.2043,5.2066,5.1419,5.211,5.1602,5.1685,5.1257,5.1778,5.1947,5.2174,5.2251,5.2007,5.1291,5.1356,5.1789,5.2514,5.2338,5.2208,5.2409,5.279,5.2667,5.2789,5.3102,5.2831,5.3258,5.3561,5.3531,5.4024,5.4062,5.4657,5.485,5.4917,5.5546,5.5031,5.5614,5.5712,5.5449,5.6113,5.6156,5.5763,5.5625,5.514,5.4665,5.4554,5.4224,5.3837,5.308,5.2765,5.2981,5.3013,5.3009,5.2659,5.2841,5.3329,5.4077,5.444,5.4297,5.4951,5.5853,5.5982,5.5885,5.664,5.6624,5.6723,5.7299,5.7126,5.736,5.7561,5.7619,5.839,5.855,5.8525,5.8824,5.895,5.9138,5.8721,5.9175,5.8116,5.8394,5.8079,5.826,5.7587,5.7005,5.6922,5.6668,5.6771,5.6377,5.6833,5.7,5.6966,5.7485,5.8332,5.7796,5.8081,5.7887,5.7734,5.7378,5.7949,5.811,5.8135,5.7055,5.6911,5.6622,5.6425,5.6383,5.6219,5.6069,5.6254,5.6813,5.7015,5.6867,5.6859,5.6931,5.6841,5.7025,5.7125,5.7671,5.7862,5.7564,5.7067,5.687,5.6582,5.7056,5.6609,5.5199,5.5633,5.5631,5.5706,5.6578,5.6794,5.6257,5.5843,5.54,5.599,5.5609,5.5807,5.5967,5.6356,5.6298,5.725,5.6921,5.7446,5.6966,5.7007,5.6287,5.6846,5.6874,5.729,5.7919,5.7082,5.6691,5.6458,5.654,5.7178,5.7005,5.7459,5.7485,5.7828,5.7811,5.6385,5.6293,5.6028,5.6081,5.5562,5.5171,5.5297,5.4767,5.5037,5.5082,5.4884,5.5356,5.5085,5.542,5.5348,5.5099,5.4992,5.5275,5.5488,5.5144,5.49,5.4562,5.5032,5.4752,5.4778,5.4324,5.5108,5.5251,5.5466,5.5594,5.6291,5.6277,5.5356,5.6078,5.6495,5.6319,5.6088,5.6665,5.646,5.6268,5.6395,5.5533,5.5471,5.5291,5.5993,5.6012,5.6242,5.6215,5.6545,5.7062,5.7105,5.6776,5.6962,5.7265,5.7355,5.7419,5.711,5.74,5.675,5.7236,5.6542,5.664,5.6215,5.6336,5.6074,5.5633,5.6376,5.6985,5.729,5.6883,5.6356,5.7247,5.6783,5.7185,5.6591],"open5_vol":1918706.6,"days":14,"atr14":1.457421428571429,"adv14":25610976,"avg_range_pct14":11.539,"prev_close":13.63,"prev_high":14.0599,"prev_low":12.2,"high_20d":21.39,"ref_5d_high":21.39,"ref_5d_low":9.51,"ref_5d_avg_high":13.958,"ref_5d_avg_low":11.0909,"ref_5d_avg_range":2.8671,"sr14":{"levels":[{"lo":8.88,"hi":9.23,"mid":9.0775,"touches":6,"last_touch_days_ago":6},{"lo":9.28,"hi":9.56,"mid":9.4233,"touches":9,"last_touch_days_ago":3},{"lo":9.6787,"hi":9.8549,"mid":9.7758,"touches":5,"last_touch_days_ago":4},{"lo":12.2,"hi":12.3744,"mid":12.2872,"touches":2,"last_touch_days_ago":0},{"lo":14.0599,"hi":14.1,"mid":14.08,"touches":2,"last_touch_days_ago":0}],"high":21.39,"low":8.88,"atr":1.4574,"sessions":14,"tol":0.3644}}