{"symbol":"KALA","for_date":"2025-07-25","built":"2026-09-30T17:46:09-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[1790.8,597.1,273.9,196.3,128.6,189.5,75.1,689.0,100.7,151.8,275.2,385.4,445.6,521.3,150.2,162.6,52.2,235.0,136.1,187.2,530.7,231.3,94.6,343.7,347.8,50.0,56.4,277.6,253.4,281.3,661.1,441.4,595.3,703.1,125.1,1877.1,943.9,1770.9,490.2,75.1,212.2,160.4,58.2,719.3,219.1,285.5,271.0,160.2,384.5,89.9,453.9,35.7,404.2,592.4,147.1,334.9,404.9,280.1,960.4,218.6,151.6,136.3,303.6,227.9,397.1,443.4,81.7,1353.6,1159.8,248.6,567.9,419.0,1987.9,492.4,308.3,353.9,745.3,742.1,328.5,247.6,225.0,23826.4,210.3,232.1,1123.2,1602.2,403.6,119.9,718.9,978.0,257.2,411.0,248.1,243.4,218.1,50.4,0.0,128.6,35.7,41.9,50.3,596.3,252.3,230.2,479.4,33.7,178.7,245.7,27.7,139.1,332.7,174.6,155.8,197.6,200.8,81.5,309.4,2604.4,419.7,498.6,240.7,156.0,520.2,149.0,519.6,877.5,85.8,150.8,95.8,350.9,799.1,82.5,553.4,153.6,390.4,240.5,71.4,41.8,234.4,1127.5,139.1,95.9,404.1,387.2,265.4,138.1,418.6,1122.9,143.6,375.9,60.5,50.1,96.8,542.4,58.3,60.1,459.9,375.5,1138.7,7.1,57.2,91.0,174.3,76.4,208.8,854.1,350.0,35.7,220.3,327.4,200.6,264.9,203.1,632.2,158.6,309.9,537.5,127.6,1118.3,132.2,377.6,333.9,554.3,24.9,92.9,0.0,355.6,123.1,372.6,150.7,440.5,35.7,93.4,157.4,134.2,47.9,60.7,504.8,93.0,350.2,32.4,924.6,165.5,309.1,685.1,651.1,159.6,104.9,50.3,69.0,794.2,584.6,14.3,25.7,288.2,149.3,287.8,498.9,237.4,7.1,276.2,274.8,1056.6,797.6,390.6,1364.1,43678.9,281.7,96.9,470.7,107.9,538.9,90.0,71.4,186.3,536.6,113.6,369.7,291.1,429.9,202.4,29.3,803.9,52.1,86.9,47.8,672.1,7.1,238.7,171.4,7.2,484.6,223.1,361.6,510.1,705.9,308.1,92.9,161.3,391.6,644.4,7.1,38.4,108.9,0.0,47.7,379.1,329.2,8.6,9.2,252.1,28.9,164.9,23.1,157.1,0.0,18.6,63.1,188.9,994.6,25.1,107.8,0.0,155.0,85.7,23.6,135.7,0.0,107.2,164.3,371.5,571.9,10.0,71.4,7.1,24.7,57.4,57.4,142.0,36.0,57.0,107.1,219.1,30.9,114.3,80.9,90.0,9.3,15.1,36.9,96.1,143.5,14.3,105.4,171.1,286.5,37.0,360.8,785.9,107.6,57.9,19.2,205.1,92.9,70.4,211.4,25.4,135.8,63.6,108.2,124.5,33.1,398.5,1088.1,4736.5,778.3,523.2,950.5,510.3,190.7,352.4,549.6,217.3,340.3,533.0,85.3,550.8,221.9,72.7,89.9,411.4,175.5,219.1,474.4,717.6,912.6,339.3,379.1,236.1,289.9,1352.9,555.8,55.0,326.4,777.5,388.5,537.6,323.7,749.6,917.6,17.9,1039.6,118.2,477.6,384.3,670.3,1362.1,513.2,520.1,90.9,227.5,483.0,712.2,668.5,1967.0,588.1,523.8,857.6,1512.9,4676.2],"cum_vol":[1790.8,2387.9,2661.7,2858.0,2986.6,3176.1,3251.1,3940.1,4040.9,4192.6,4467.9,4853.3,5298.9,5820.2,5970.4,6133.1,6185.3,6420.3,6556.4,6743.6,7274.4,7505.6,7600.2,7943.9,8291.7,8341.7,8398.1,8675.7,8929.1,9210.4,9871.5,10312.9,10908.2,11611.3,11736.4,13613.5,14557.4,16328.3,16818.5,16893.6,17105.9,17266.2,17324.4,18043.7,18262.8,18548.3,18819.3,18979.5,19364.0,19453.9,19907.9,19943.6,20347.8,20940.2,21087.3,21422.1,21827.1,22107.1,23067.6,23286.1,23437.8,23574.1,23877.6,24105.5,24502.6,24946.0,25027.7,26381.4,27541.1,27789.8,28357.7,28776.7,30764.6,31257.0,31565.3,31919.2,32664.5,33406.6,33735.1,33982.7,34207.7,58034.1,58244.4,58476.6,59599.8,61202.0,61605.6,61725.5,62444.4,63422.4,63679.6,64090.6,64338.8,64582.1,64800.2,64850.6,64850.6,64979.2,65014.9,65056.8,65107.1,65703.4,65955.6,66185.9,66665.3,66699.0,66877.7,67123.4,67151.1,67290.2,67622.9,67797.5,67953.3,68150.9,68351.7,68433.2,68742.6,71347.1,71766.8,72265.4,72506.1,72662.1,73182.3,73331.3,73850.9,74728.4,74814.1,74964.9,75060.7,75411.6,76210.7,76293.2,76846.6,77000.3,77390.6,77631.1,77702.6,77744.4,77978.7,79106.2,79245.4,79341.3,79745.4,80132.6,80398.0,80536.1,80954.8,82077.7,82221.3,82597.1,82657.6,82707.7,82804.5,83346.9,83405.2,83465.4,83925.3,84300.8,85439.5,85446.6,85503.9,85594.9,85769.1,85845.6,86054.4,86908.5,87258.5,87294.2,87514.5,87841.9,88042.4,88307.4,88510.5,89142.7,89301.3,89611.1,90148.6,90276.2,91394.5,91526.7,91904.4,92238.3,92792.6,92817.5,92910.4,92910.4,93266.1,93389.1,93761.7,93912.4,94352.9,94388.6,94482.1,94639.4,94773.6,94821.5,94882.2,95387.0,95480.0,95830.2,95862.6,96787.2,96952.7,97261.8,97946.9,98598.0,98757.6,98862.5,98912.8,98981.8,99776.0,100360.6,100374.9,100400.6,100688.8,100838.1,101125.9,101624.8,101862.2,101869.4,102145.6,102420.4,103476.9,104274.6,104665.1,106029.2,149708.1,149989.8,150086.7,150557.4,150665.3,151204.2,151294.2,151365.6,151551.9,152088.5,152202.1,152571.8,152862.9,153292.7,153495.1,153524.4,154328.3,154380.4,154467.4,154515.1,155187.3,155194.4,155433.1,155604.6,155611.8,156096.4,156319.5,156681.1,157191.2,157897.1,158205.2,158298.1,158459.4,158851.1,159495.4,159502.6,159541.0,159649.9,159649.9,159697.6,160076.8,160406.0,160414.6,160423.8,160675.9,160704.7,160869.6,160892.7,161049.8,161049.8,161068.4,161131.4,161320.4,162315.0,162340.1,162447.9,162447.9,162602.9,162688.6,162712.1,162847.9,162847.9,162955.1,163119.4,163490.9,164062.7,164072.7,164144.1,164151.3,164176.0,164233.4,164290.9,164432.9,164468.9,164525.9,164632.9,164852.0,164882.9,164997.1,165078.1,165168.1,165177.4,165192.4,165229.3,165325.4,165468.9,165483.1,165588.6,165759.6,166046.1,166083.1,166443.9,167229.9,167337.5,167395.4,167414.6,167619.6,167712.6,167783.0,167994.4,168019.8,168155.6,168219.2,168327.4,168451.9,168485.1,168883.6,169971.7,174708.2,175486.5,176009.7,176960.2,177470.5,177661.2,178013.6,178563.1,178780.4,179120.7,179653.7,179739.0,180289.8,180511.7,180584.4,180674.4,181085.7,181261.2,181480.4,181954.7,182672.3,183584.9,183924.1,184303.3,184539.4,184829.3,186182.2,186738.0,186793.0,187119.4,187896.9,188285.4,188822.9,189146.6,189896.3,190813.9,190831.7,191871.4,191989.6,192467.1,192851.4,193521.7,194883.9,195397.1,195917.1,196008.0,196235.5,196718.5,197430.7,198099.2,200066.2,200654.4,201178.1,202035.8,203548.6,208224.9],"abs_move_pct":[1.0042,1.4677,1.7732,2.445,2.3493,2.0622,1.9975,2.0953,2.2309,2.3393,2.3892,2.2508,2.614,2.4221,2.6454,2.4469,2.4319,2.5597,2.364,2.0969,2.1398,2.1602,2.2721,2.3914,2.6347,2.7158,2.6496,2.6843,2.6917,3.0847,3.0505,3.1448,3.1641,3.39,3.3551,3.4758,3.7691,3.4043,3.5094,3.6286,3.8221,3.7387,3.7387,3.8078,4.0172,4.1594,4.1582,4.2254,3.8862,3.9483,4.0056,4.0222,3.8583,4.22,4.0558,3.8876,3.9766,3.9659,4.328,4.4101,4.5101,4.2526,4.3208,4.4878,4.6742,4.7509,4.8431,5.2083,4.5975,4.5863,4.6914,4.5985,4.6465,4.7919,4.55,4.9387,5.1668,4.9323,4.6683,4.9043,4.7849,4.8772,4.9218,5.0477,5.5557,5.7429,5.4543,5.6476,5.6271,5.9639,5.8835,5.9285,5.9671,6.0996,5.7621,5.5513,5.5513,5.5373,5.4146,5.3669,5.1833,5.35,5.4212,5.5394,5.7535,5.8021,6.0038,6.0616,6.0873,6.062,6.0604,5.9606,5.9728,6.252,6.2962,6.3977,6.4722,6.5985,6.4831,6.5987,6.2479,6.1948,6.1286,5.9309,5.8053,5.6508,5.5175,5.6228,5.6271,5.7494,5.7756,5.6823,5.7065,5.4334,5.4393,5.5207,5.5207,5.6352,5.5449,5.7003,5.8364,5.9358,5.8494,5.9468,5.8965,6.2151,6.2353,6.1041,5.9685,6.0196,6.2461,6.1523,6.0615,5.9301,6.0922,6.0388,5.9349,6.0082,5.9074,5.9883,5.9091,5.8436,5.6582,5.6707,5.6864,5.7278,5.7415,5.7136,5.6,5.7292,5.7208,6.1947,6.1047,6.1909,5.9388,5.9894,5.9072,5.8202,5.6812,5.7854,5.7376,5.7342,5.8089,5.8089,5.772,5.772,5.965,6.3163,6.3497,6.4845,6.1297,6.0743,6.0461,6.0009,6.1142,6.0764,6.0877,6.1077,6.0645,5.9947,6.0065,5.9984,6.1376,5.8304,5.7909,5.6128,5.8387,5.9741,5.8907,5.7895,5.7013,5.7658,5.7658,5.8263,5.7571,5.7824,5.5292,5.3754,5.3225,5.2848,5.2643,5.3401,5.3514,5.5023,5.5625,5.4474,5.3822,5.5976,5.5116,5.4097,5.6185,5.5305,5.4872,5.537,5.5654,5.6046,5.5561,5.5442,5.6586,5.8569,5.7069,5.7069,5.7938,5.7703,5.7703,6.0033,5.9307,5.9189,5.9352,5.9407,5.9195,5.9088,5.9193,5.9836,5.9559,5.4236,5.5444,5.4336,5.7548,5.8659,5.665,5.645,5.6659,5.7873,5.7873,5.8623,5.6734,5.7545,5.7545,5.7107,5.6877,5.8486,5.8119,5.7637,5.8166,5.8166,5.8748,5.8471,5.5906,5.529,5.3859,5.3945,5.3945,5.3822,5.4747,5.4547,5.4423,5.4423,5.4477,5.4653,5.7636,5.6642,5.652,5.661,5.8205,5.8282,5.8282,5.7464,5.5713,6.0656,6.0833,6.2286,6.4312,6.4312,6.3201,6.1444,6.1517,6.1517,6.0408,6.1413,6.2056,6.1498,6.0493,5.9983,5.8874,5.9561,5.943,5.8048,5.7236,5.7372,5.5113,5.5858,5.4255,5.5696,5.3769,5.2554,5.148,5.2385,5.3127,5.2793,5.3659,5.4665,5.4592,5.8466,5.4535,5.6288,5.6713,5.8764,5.6019,5.6557,5.7354,5.9357,5.7213,5.8795,5.9003,5.9375,6.1301,6.1036,6.2284,6.0795,6.0005,5.9827,6.2464,6.1364,6.4114,6.2177,6.1077,6.2552,6.367,6.3771,6.1396,6.1341,6.2107,6.0894,6.082,5.9741,5.8896,6.1528,6.1859,6.2415,6.2217,6.2028,6.3437,6.449,6.5916,6.6327,6.5004,6.5253,6.6168,6.4908,6.4152,6.7102,6.9044,6.8123,6.7774,6.5986,6.9876,6.7872,6.9264,7.3335],"open5_vol":2986.6,"days":14,"atr14":0.7203857142857143,"adv14":215380,"avg_range_pct14":12.827,"prev_close":7.0,"prev_high":7.1,"prev_low":5.67,"high_20d":7.1,"ref_5d_high":7.1,"ref_5d_low":5.35,"ref_5d_avg_high":6.2381,"ref_5d_avg_low":5.534,"ref_5d_avg_range":0.7041,"sr14":{"levels":[{"lo":5.15,"hi":5.1533,"mid":5.1511,"touches":3,"last_touch_days_ago":11},{"lo":5.35,"hi":5.4,"mid":5.38,"touches":3,"last_touch_days_ago":1},{"lo":5.55,"hi":5.67,"mid":5.6014,"touches":6,"last_touch_days_ago":0},{"lo":5.75,"hi":5.9256,"mid":5.8396,"touches":5,"last_touch_days_ago":3},{"lo":5.96,"hi":6.11,"mid":6.015,"touches":4,"last_touch_days_ago":1},{"lo":6.1888,"hi":6.34,"mid":6.256,"touches":4,"last_touch_days_ago":4},{"lo":6.89,"hi":7.0,"mid":6.945,"touches":2,"last_touch_days_ago":9}],"high":7.1,"low":5.15,"atr":0.7204,"sessions":14,"tol":0.1801}}