{"symbol":"IWM","for_date":"2025-07-25","built":"2026-09-30T17:46:09-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[470581.0,201152.6,197213.3,137106.2,119695.9,162331.4,137270.6,128477.4,144614.1,116503.9,147293.9,133933.6,119715.2,111660.7,112641.5,145821.4,112703.0,100446.1,120146.2,121854.6,137809.7,109679.3,108114.1,127451.6,122036.1,120249.4,180494.7,108679.4,105643.5,88637.4,128554.1,95083.0,98946.6,83850.8,87690.4,123776.1,255765.9,99193.9,99920.4,97621.6,107393.6,113277.8,109299.4,112623.1,91678.4,82037.1,167376.0,105113.6,81916.1,83688.4,94580.5,104382.1,89961.5,85625.4,80989.7,137953.4,121126.4,119985.9,93121.4,67674.7,111839.1,91367.2,92498.1,159118.1,254366.7,99174.5,82511.1,94535.3,85357.7,78017.6,87666.1,75475.2,93160.3,70951.1,98576.8,90818.5,76640.4,91753.0,136400.5,74563.2,94207.1,93585.5,95632.4,82954.4,102031.2,97441.1,85879.2,84474.9,95080.0,73515.5,81851.6,60519.7,87243.3,65267.6,53321.8,58532.5,120702.4,177376.1,84825.4,76136.9,85202.9,62036.9,56334.6,46071.9,69489.4,52049.9,98643.1,78510.3,160437.0,71720.6,84308.1,146730.9,77216.2,75474.6,58495.9,202808.1,63791.4,69182.9,72149.9,51894.5,92874.9,68231.5,94880.5,128550.2,99554.9,86766.0,82320.1,84985.9,72718.6,78860.6,90772.0,68867.1,61743.4,59626.6,105538.5,55151.9,78310.3,68419.7,48046.0,61322.1,125648.9,83081.9,66320.9,84003.4,101412.4,162693.6,127025.3,156656.0,79237.6,76035.3,91253.5,74585.9,91457.1,54482.9,72195.4,52334.0,61234.6,70280.4,63554.7,64840.4,65548.9,108052.4,58359.8,56947.8,116816.6,51271.4,64794.2,110439.4,117811.4,68992.6,69526.4,76582.1,73886.6,61809.6,64739.3,82931.8,77329.9,73791.7,63004.0,72125.2,55802.8,136889.6,66265.6,61557.6,49769.9,56400.4,51697.3,46667.9,41191.7,61200.9,49939.7,66020.2,51273.9,41631.9,50540.6,48233.1,62860.2,42222.9,57090.4,56592.9,58398.9,93828.1,59361.6,58762.2,70768.3,86784.2,59969.8,58125.5,38780.1,100003.3,39329.2,60331.9,68393.6,60135.9,41318.8,48202.9,42661.0,44472.3,44300.4,51525.7,87955.1,38950.6,85240.9,36446.5,43575.4,52820.7,47401.9,50828.3,59216.7,33091.0,41777.5,61560.9,36240.9,69398.4,59201.6,36459.2,49226.9,40846.6,49238.9,36541.9,83307.1,53024.8,50048.8,47462.3,49109.7,44107.0,41824.7,42334.4,48227.3,40527.0,70915.2,43361.9,49678.0,42158.6,38417.1,36364.3,52149.1,34384.1,39367.4,43042.4,62116.2,111315.9,55252.9,51753.1,37624.9,45572.1,40151.9,37513.9,40556.3,32943.8,65501.6,66973.3,43488.4,48914.3,54671.8,62027.1,46006.1,46703.6,47463.6,46340.6,38796.6,48032.0,78824.2,43970.6,31922.9,42003.8,128401.2,52728.5,62380.0,67495.6,55449.4,57925.8,45681.6,52362.1,69851.1,47558.1,49267.9,43645.6,51573.2,35921.4,37429.9,126577.4,55357.4,39736.9,48221.1,58370.9,60746.1,47137.4,45075.0,42514.4,36843.4,54325.0,47975.1,49540.4,50491.0,53310.5,73982.0,63842.6,55350.2,100480.2,45529.9,81077.0,49087.8,69056.1,55638.0,73630.9,53877.2,59264.4,88277.1,57038.6,63478.5,57107.5,64060.6,69290.9,53989.6,67012.9,85027.4,73586.4,61921.2,75734.7,80038.6,72780.2,60785.3,60539.6,59507.7,54336.9,67381.3,66760.2,74401.1,55946.6,75649.4,127531.1,79550.6,59785.6,53359.1,87032.7,56878.5,54118.1,90958.9,71314.4,118748.7,95002.8,61512.8,95158.8,78856.7,85626.1,100053.9,62817.8,100304.9,109964.1,101745.6,100646.5,107175.6,99773.9,118748.0,100339.4,122003.1,96753.1,119961.9,105194.6,236291.4,176100.4,142438.9,136666.6,185082.5,248602.9,177843.6,201828.7,354368.3,828113.6],"cum_vol":[470581.0,671733.6,868946.9,1006053.1,1125749.0,1288080.4,1425351.0,1553828.4,1698442.5,1814946.4,1962240.2,2096173.9,2215889.1,2327549.8,2440191.3,2586012.6,2698715.6,2799161.8,2919308.0,3041162.6,3178972.4,3288651.6,3396765.7,3524217.3,3646253.4,3766502.8,3946997.5,4055676.9,4161320.4,4249957.9,4378511.9,4473594.9,4572541.6,4656392.4,4744082.8,4867858.9,5123624.7,5222818.6,5322739.0,5420360.6,5527754.2,5641032.0,5750331.4,5862954.6,5954632.9,6036670.1,6204046.1,6309159.6,6391075.8,6474764.2,6569344.7,6673726.9,6763688.4,6849313.7,6930303.4,7068256.9,7189383.3,7309369.1,7402490.6,7470165.3,7582004.4,7673371.6,7765869.6,7924987.7,8179354.4,8278528.9,8361040.0,8455575.3,8540933.0,8618950.6,8706616.6,8782091.9,8875252.1,8946203.3,9044780.1,9135598.6,9212238.9,9303991.9,9440392.4,9514955.6,9609162.8,9702748.3,9798380.6,9881335.1,9983366.3,10080807.4,10166686.6,10251161.6,10346241.6,10419757.1,10501608.6,10562128.4,10649371.6,10714639.3,10767961.1,10826493.6,10947196.0,11124572.1,11209397.5,11285534.4,11370737.3,11432774.2,11489108.9,11535180.8,11604670.1,11656720.1,11755363.1,11833873.4,11994310.4,12066031.1,12150339.1,12297070.1,12374286.3,12449760.9,12508256.8,12711064.9,12774856.3,12844039.1,12916189.0,12968083.5,13060958.4,13129189.9,13224070.4,13352620.6,13452175.5,13538941.5,13621261.6,13706247.5,13778966.1,13857826.7,13948598.7,14017465.9,14079209.2,14138835.8,14244374.3,14299526.2,14377836.5,14446256.2,14494302.2,14555624.3,14681273.1,14764355.0,14830675.9,14914679.3,15016091.7,15178785.4,15305810.6,15462466.6,15541704.2,15617739.5,15708993.0,15783578.9,15875036.0,15929518.9,16001714.4,16054048.4,16115283.0,16185563.4,16249118.1,16313958.5,16379507.4,16487559.7,16545919.5,16602867.3,16719683.9,16770955.4,16835749.6,16946188.9,17064000.4,17132993.0,17202519.4,17279101.6,17352988.1,17414797.8,17479537.1,17562468.9,17639798.7,17713590.4,17776594.4,17848719.6,17904522.4,18041412.1,18107677.6,18169235.2,18219005.1,18275405.5,18327102.8,18373770.7,18414962.4,18476163.4,18526103.1,18592123.3,18643397.2,18685029.1,18735569.7,18783802.8,18846663.0,18888885.9,18945976.4,19002569.3,19060968.1,19154796.2,19214157.8,19272920.0,19343688.3,19430472.5,19490442.3,19548567.8,19587347.9,19687351.1,19726680.4,19787012.3,19855405.9,19915541.8,19956860.6,20005063.5,20047724.5,20092196.8,20136497.1,20188022.9,20275978.0,20314928.6,20400169.5,20436616.0,20480191.4,20533012.1,20580413.9,20631242.2,20690458.9,20723549.9,20765327.4,20826888.3,20863129.2,20932527.6,20991729.2,21028188.4,21077415.4,21118261.9,21167500.8,21204042.6,21287349.7,21340374.5,21390423.3,21437885.6,21486995.3,21531102.3,21572927.0,21615261.4,21663488.6,21704015.6,21774930.9,21818292.8,21867970.8,21910129.4,21948546.6,21984910.9,22037059.9,22071444.1,22110811.4,22153853.9,22215970.1,22327286.0,22382538.9,22434292.1,22471917.0,22517489.1,22557641.1,22595154.9,22635711.2,22668655.0,22734156.6,22801129.9,22844618.3,22893532.6,22948204.4,23010231.5,23056237.6,23102941.3,23150404.9,23196745.5,23235542.1,23283574.1,23362398.3,23406368.9,23438291.8,23480295.6,23608696.8,23661425.3,23723805.3,23791300.9,23846750.4,23904676.1,23950357.7,24002719.8,24072570.9,24120129.0,24169396.9,24213042.5,24264615.7,24300537.1,24337967.0,24464544.4,24519901.8,24559638.6,24607859.8,24666230.7,24726976.9,24774114.3,24819189.3,24861703.7,24898547.1,24952872.1,25000847.2,25050387.6,25100878.6,25154189.1,25228171.1,25292013.6,25347363.9,25447844.1,25493373.9,25574450.9,25623538.7,25692594.8,25748232.8,25821863.6,25875740.9,25935005.2,26023282.3,26080320.9,26143799.4,26200906.9,26264967.5,26334258.4,26388248.1,26455261.0,26540288.4,26613874.8,26675796.0,26751530.7,26831569.4,26904349.6,26965134.9,27025674.4,27085182.1,27139519.0,27206900.3,27273660.5,27348061.6,27404008.2,27479657.6,27607188.6,27686739.2,27746524.8,27799883.9,27886916.6,27943795.1,27997913.3,28088872.2,28160186.6,28278935.4,28373938.1,28435450.9,28530609.7,28609466.4,28695092.6,28795146.4,28857964.2,28958269.1,29068233.3,29169978.9,29270625.4,29377801.1,29477575.0,29596323.0,29696662.4,29818665.6,29915418.6,30035380.6,30140575.1,30376866.6,30552966.9,30695405.9,30832072.4,31017154.9,31265757.8,31443601.4,31645430.1,31999798.4,32827911.9],"abs_move_pct":[0.0652,0.093,0.1055,0.146,0.1454,0.1557,0.1614,0.1638,0.1834,0.1813,0.218,0.2227,0.231,0.239,0.2277,0.2613,0.2663,0.2761,0.2649,0.2947,0.2872,0.2715,0.2864,0.2929,0.3191,0.267,0.2735,0.2939,0.2942,0.2914,0.283,0.2849,0.2856,0.2817,0.2895,0.2637,0.2751,0.3026,0.3151,0.3284,0.3317,0.3209,0.3259,0.34,0.3509,0.3433,0.3518,0.3608,0.345,0.3311,0.3307,0.3413,0.3374,0.3367,0.3397,0.3415,0.3464,0.3465,0.3493,0.3688,0.3922,0.4239,0.3994,0.3798,0.3766,0.4061,0.4329,0.4398,0.4345,0.4594,0.4729,0.4778,0.4758,0.4808,0.4577,0.4345,0.439,0.4358,0.4181,0.4103,0.4298,0.4444,0.4434,0.4523,0.4526,0.4468,0.461,0.4672,0.4824,0.486,0.4862,0.4759,0.4494,0.4493,0.4519,0.4553,0.4675,0.4653,0.4589,0.4604,0.4835,0.4922,0.5076,0.4942,0.5008,0.4964,0.5188,0.5298,0.5385,0.5606,0.5482,0.5594,0.5543,0.5416,0.5603,0.5677,0.553,0.5557,0.5377,0.5441,0.5735,0.5748,0.5851,0.598,0.6132,0.6245,0.6424,0.6296,0.6315,0.6076,0.6054,0.594,0.5826,0.5632,0.5722,0.5647,0.5818,0.594,0.5844,0.5786,0.5766,0.5787,0.5905,0.5981,0.6046,0.5887,0.581,0.567,0.5643,0.5666,0.5489,0.5545,0.5712,0.5578,0.5595,0.5522,0.5524,0.574,0.5767,0.5749,0.578,0.5691,0.5843,0.5784,0.5825,0.5821,0.5771,0.5638,0.5746,0.5961,0.6187,0.6439,0.6288,0.6401,0.6518,0.6665,0.6765,0.6531,0.6588,0.6546,0.6334,0.6329,0.6288,0.6345,0.6249,0.6126,0.6329,0.6343,0.6341,0.6279,0.6119,0.616,0.6227,0.6385,0.6437,0.6457,0.6605,0.6586,0.6576,0.6375,0.645,0.6312,0.6114,0.616,0.6265,0.6287,0.6441,0.6519,0.6491,0.6535,0.6513,0.6587,0.6589,0.6625,0.6561,0.6451,0.6307,0.6224,0.617,0.6141,0.601,0.5915,0.5928,0.5878,0.5906,0.6083,0.6068,0.6077,0.6048,0.5954,0.5899,0.6036,0.585,0.5883,0.6018,0.6033,0.6098,0.5982,0.6131,0.6175,0.6066,0.6075,0.6084,0.6124,0.6131,0.6182,0.6182,0.6259,0.6426,0.6362,0.6342,0.6331,0.6471,0.652,0.6578,0.6551,0.6561,0.6622,0.6603,0.6649,0.6797,0.6682,0.6644,0.6712,0.6644,0.6597,0.6498,0.6406,0.6362,0.6312,0.6426,0.6395,0.6413,0.651,0.6452,0.6571,0.6616,0.6667,0.671,0.6669,0.6751,0.6808,0.6801,0.673,0.6713,0.6844,0.677,0.662,0.6793,0.6944,0.706,0.7004,0.6967,0.6975,0.6846,0.6832,0.6832,0.6958,0.7063,0.7068,0.7073,0.7127,0.7101,0.7022,0.7044,0.7115,0.7082,0.7091,0.705,0.7094,0.7069,0.7057,0.6932,0.6978,0.697,0.7012,0.7043,0.7046,0.6996,0.7016,0.7105,0.7163,0.7166,0.7138,0.7164,0.7194,0.7288,0.7328,0.7293,0.7351,0.7423,0.7492,0.7633,0.7601,0.7588,0.7625,0.7803,0.7831,0.7716,0.775,0.7838,0.7827,0.779,0.7697,0.7688,0.7498,0.7506,0.7481,0.7508,0.7585,0.7642,0.7691,0.7727,0.7759,0.7776,0.798,0.8066,0.808,0.8067,0.8108,0.8009,0.8049,0.8116,0.8221,0.8258,0.8455,0.8445,0.8493,0.8511,0.8633,0.8675,0.8835,0.8806,0.8845,0.8757,0.8862,0.8894,0.8984,0.8904,0.8881,0.8608,0.852,0.8461,0.8485,0.8529,0.8622,0.8681,0.8745,0.8819,0.8821],"open5_vol":1125749.0,"days":14,"atr14":3.4437357142857183,"adv14":36645218,"avg_range_pct14":1.44,"prev_close":223.55,"prev_high":225.8499,"prev_low":223.48,"high_20d":226.71,"ref_5d_high":226.71,"ref_5d_low":220.66,"ref_5d_avg_high":225.228,"ref_5d_avg_low":222.287,"ref_5d_avg_range":2.941,"sr14":{"levels":[{"lo":218.41,"hi":218.79,"mid":218.6,"touches":2,"last_touch_days_ago":7},{"lo":220.33,"hi":221.115,"mid":220.775,"touches":5,"last_touch_days_ago":2},{"lo":221.25,"hi":221.98,"mid":221.5419,"touches":4,"last_touch_days_ago":3},{"lo":222.29,"hi":222.86,"mid":222.6567,"touches":3,"last_touch_days_ago":10},{"lo":223.335,"hi":224.065,"mid":223.6533,"touches":6,"last_touch_days_ago":0},{"lo":224.2,"hi":224.41,"mid":224.28,"touches":3,"last_touch_days_ago":3},{"lo":225.36,"hi":226.05,"mid":225.7533,"touches":3,"last_touch_days_ago":0}],"high":226.71,"low":216.91,"atr":3.4437,"sessions":14,"tol":0.8609}}