{"symbol":"HYPD","for_date":"2025-07-25","built":"2026-09-30T17:46:09-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[27430.1,12852.2,11198.3,7201.1,8232.8,7530.9,4742.5,8820.4,4705.4,8940.1,9162.4,5486.5,9771.1,5235.9,5863.3,6273.9,4416.9,5697.7,4347.3,7100.8,5898.4,6667.0,10251.3,2382.2,5053.5,7302.6,10985.2,5567.1,3848.0,5040.9,4116.5,4590.1,7641.9,4262.9,3235.7,3355.1,1236.4,2113.5,2617.4,3843.4,3880.1,3484.3,2552.1,2514.4,2294.9,2906.9,3093.4,2785.6,5298.3,2570.4,2456.9,2798.9,4287.6,3527.8,4121.4,3480.6,4799.6,5965.7,3642.9,1873.3,2399.4,2193.0,3390.1,2239.6,2752.2,2792.9,3493.9,4723.9,6562.1,3285.2,2850.6,2019.9,2020.9,3358.1,2726.9,1871.4,3332.6,5326.4,5378.7,2639.9,2816.2,3450.4,2174.6,1824.1,2353.9,1595.5,1289.1,3546.4,2124.1,1397.6,2133.4,1165.3,1984.2,2018.7,3360.7,2295.4,1816.3,1607.4,5072.9,3895.8,7082.3,3460.6,2569.1,1410.9,1948.9,1594.2,1430.9,2373.0,2801.4,1146.5,1770.9,2333.1,3360.5,1827.8,1942.9,1613.2,1993.2,1468.7,2498.9,2749.1,1805.1,1445.6,2383.3,1593.2,2151.6,2675.1,1645.5,1369.4,2699.4,1691.5,3378.8,2245.5,1890.2,1504.9,1267.5,1972.1,1013.7,5117.6,3168.2,1734.2,4366.7,5808.5,1712.7,1749.5,2000.5,2275.6,2302.9,1278.1,917.4,2626.0,1960.8,808.1,1093.6,6697.1,1777.6,2976.3,677.2,1264.8,2027.5,1137.7,3329.6,3275.7,2692.1,2089.3,1232.0,3411.1,1295.6,1965.4,2794.1,1596.0,1348.9,1746.1,1652.1,4055.6,1566.7,2115.9,1900.9,2052.9,3220.4,1133.0,3271.9,1958.3,2401.3,3364.6,3253.7,3267.9,1843.3,4009.9,3326.6,1897.1,5533.9,3141.4,1550.9,1072.0,997.6,2840.5,1089.1,4324.9,2840.4,1775.4,3779.4,1515.4,1489.0,916.6,2245.4,1515.3,1666.8,1121.9,1799.9,2543.6,1068.8,958.4,3351.3,1317.4,935.1,837.6,1988.1,972.5,1175.1,1042.9,2119.6,2502.0,1448.9,931.1,1708.0,1571.4,2237.6,669.5,2239.4,946.0,1637.8,2224.4,1672.1,2118.6,547.8,519.2,778.1,1322.5,885.4,486.9,435.5,1355.1,1403.1,1306.0,1343.8,2276.8,1080.4,1215.0,1371.8,3088.8,1743.9,1531.2,2504.0,383.9,742.9,940.4,1222.6,1800.9,802.2,278.9,768.0,1777.9,802.1,909.0,1340.3,521.9,653.1,744.9,1254.2,1294.2,1530.2,1485.6,1213.7,1935.1,840.3,896.6,1197.2,823.1,1179.4,1326.5,1621.6,784.4,1336.1,1018.2,849.2,1031.4,2334.5,874.7,779.4,666.4,1493.2,4216.2,1024.6,1211.4,1973.0,370.1,977.4,872.9,1525.0,683.9,551.6,497.7,894.4,693.1,1020.2,560.1,908.9,456.5,740.7,593.0,1761.7,1719.7,488.4,568.7,696.4,1476.9,1479.4,1899.1,1805.5,2046.1,2722.4,1159.6,798.7,487.1,1383.2,634.9,898.9,1442.6,1044.4,1877.9,890.7,999.9,828.9,3442.4,2132.6,1746.7,724.8,545.1,982.9,2098.8,1204.3,411.6,724.1,669.9,1603.2,3509.5,2255.1,757.1,886.1,1655.4,6945.4,1163.0,3170.3,1112.6,2729.4,945.0,1071.4,1601.5,565.4,884.9,1769.4,1726.9,2729.5,1371.9,805.4,1516.6,3247.4,2472.5,1096.0,1360.9,877.4,2721.6,1367.9,1794.6,1995.3,2214.3,1607.4,1466.6,1433.4,1593.1,3594.9,3558.7,1251.2,1924.4,2043.1,6310.1,3295.4,4383.7,5821.8,6623.1],"cum_vol":[27430.1,40282.4,51480.6,58681.7,66914.5,74445.4,79187.9,88008.2,92713.6,101653.8,110816.2,116302.7,126073.8,131309.6,137172.9,143446.8,147863.7,153561.4,157908.7,165009.5,170907.9,177574.9,187826.2,190208.4,195261.9,202564.5,213549.7,219116.9,222964.9,228005.7,232122.2,236712.4,244354.3,248617.2,251852.9,255208.0,256444.4,258557.9,261175.3,265018.6,268898.8,272383.1,274935.2,277449.6,279744.4,282651.4,285744.8,288530.4,293828.6,296399.1,298855.9,301654.8,305942.4,309470.1,313591.6,317072.1,321871.8,327837.5,331480.4,333353.6,335753.0,337946.0,341336.1,343575.8,346328.0,349120.9,352614.8,357338.6,363900.7,367185.9,370036.6,372056.4,374077.4,377435.5,380162.4,382033.7,385366.3,390692.6,396071.4,398711.2,401527.4,404977.8,407152.4,408976.5,411330.4,412925.9,414214.9,417761.3,419885.4,421283.0,423416.4,424581.7,426565.9,428584.6,431945.4,434240.7,436057.0,437664.4,442737.4,446633.1,453715.4,457176.0,459745.1,461156.0,463104.9,464699.1,466129.9,468502.9,471304.3,472450.8,474221.7,476554.9,479915.4,481743.1,483686.0,485299.2,487292.4,488761.1,491260.0,494009.1,495814.2,497259.8,499643.1,501236.3,503387.9,506063.0,507708.5,509077.9,511777.2,513468.7,516847.5,519093.0,520983.2,522488.1,523755.6,525727.8,526741.5,531859.1,535027.3,536761.5,541128.2,546936.7,548649.4,550398.9,552399.4,554675.1,556978.0,558256.1,559173.5,561799.5,563760.3,564568.4,565662.1,572359.2,574136.9,577113.1,577790.4,579055.1,581082.6,582220.4,585549.9,588825.6,591517.7,593607.0,594839.0,598250.1,599545.6,601511.1,604305.2,605901.2,607250.1,608996.2,610648.3,614703.9,616270.6,618386.5,620287.4,622340.3,625560.6,626693.6,629965.6,631923.9,634325.1,637689.8,640943.5,644211.4,646054.7,650064.6,653391.3,655288.4,660822.3,663963.7,665514.6,666586.6,667584.2,670424.7,671513.8,675838.7,678679.1,680454.4,684233.9,685749.2,687238.2,688154.9,690400.3,691915.6,693582.4,694704.2,696504.1,699047.8,700116.6,701074.9,704426.2,705743.6,706678.8,707516.4,709504.5,710477.0,711652.1,712695.1,714814.7,717316.7,718765.6,719696.8,721404.8,722976.2,725213.9,725883.4,728122.8,729068.8,730706.6,732931.0,734603.1,736721.7,737269.5,737788.7,738566.9,739889.4,740774.7,741261.6,741697.1,743052.2,744455.3,745761.3,747105.1,749381.9,750462.2,751677.2,753049.0,756137.8,757881.6,759412.9,761916.9,762300.7,763043.6,763984.0,765206.6,767007.4,767809.6,768088.6,768856.6,770634.5,771436.6,772345.6,773685.9,774207.8,774860.9,775605.8,776860.0,778154.2,779684.4,781170.0,782383.7,784318.8,785159.1,786055.6,787252.9,788076.0,789255.4,790581.9,792203.4,792987.9,794323.9,795342.1,796191.4,797222.7,799557.2,800431.9,801211.4,801877.8,803371.0,807587.2,808611.8,809823.1,811796.1,812166.3,813143.7,814016.6,815541.6,816225.6,816777.2,817274.9,818169.4,818862.5,819882.7,820442.8,821351.7,821808.2,822548.9,823141.9,824903.6,826623.4,827111.7,827680.4,828376.9,829853.7,831333.1,833232.2,835037.7,837083.8,839806.1,840965.8,841764.5,842251.6,843634.8,844269.7,845168.6,846611.2,847655.6,849533.5,850424.2,851424.1,852253.0,855695.4,857828.0,859574.7,860299.5,860844.6,861827.6,863926.4,865130.6,865542.3,866266.4,866936.2,868539.4,872048.9,874304.1,875061.1,875947.2,877602.6,884548.0,885711.0,888881.3,889993.9,892723.2,893668.2,894739.6,896341.1,896906.4,897791.3,899560.6,901287.5,904017.0,905388.9,906194.2,907710.8,910958.2,913430.7,914526.7,915887.6,916765.0,919486.6,920854.6,922649.1,924644.4,926858.7,928466.1,929932.7,931366.1,932959.2,936554.1,940112.9,941364.1,943288.4,945331.6,951641.6,954937.1,959320.8,965142.6,971765.7],"abs_move_pct":[1.7155,2.2689,2.6496,3.248,3.3432,3.7692,4.1186,4.3763,4.3335,4.4113,4.5651,4.5953,4.5675,4.5989,4.2809,4.3705,4.4683,4.6374,4.386,4.1519,4.8193,5.2561,5.237,5.0203,5.3871,5.5035,5.4501,5.2622,5.2825,5.4759,5.266,5.4126,5.6188,5.504,5.5924,5.6798,5.7018,5.8713,5.8593,5.9338,5.9499,5.9664,5.8783,5.9996,5.651,5.9676,6.0322,6.0654,6.0946,6.2513,6.1126,5.7459,5.7849,6.0824,6.5522,6.6403,6.5583,6.9865,6.6579,6.6042,6.5367,6.4774,6.6753,6.798,6.6251,6.8501,6.7147,6.8296,6.9979,6.7442,6.4194,6.1852,6.1039,6.1455,6.0972,6.336,6.484,6.6218,7.1215,7.0245,7.0086,6.9905,7.1559,7.1508,6.879,7.0272,6.9667,7.0859,7.1333,6.9124,7.0069,6.9135,6.7231,6.8407,6.8087,6.6261,6.8766,6.7376,7.0126,6.7131,6.8261,6.8684,6.7405,6.7545,6.808,6.7981,6.7208,6.82,6.8956,6.9972,6.9926,6.9272,6.8546,6.6648,6.5442,6.4946,6.6279,6.6476,6.9258,7.2843,7.3571,7.218,7.4096,7.6024,7.3929,7.0547,7.1846,6.7808,7.104,6.9375,7.0255,7.2693,7.2588,7.2263,7.0428,7.0864,7.2577,7.1498,7.246,7.2793,7.5402,7.4413,7.3775,7.4193,7.5258,7.6543,7.8762,7.8458,7.9198,8.0161,7.9035,7.9061,7.8704,7.7932,7.7992,7.6741,7.7362,7.8104,7.9152,8.0362,8.0147,7.986,8.1033,8.1285,8.2877,8.5376,8.5876,8.4991,8.674,8.7527,8.818,8.9513,9.1032,9.3831,9.4629,9.5452,9.5157,9.2668,9.5036,9.4215,9.6359,9.7452,9.9864,10.0536,10.1339,10.0769,10.2835,10.3437,10.3689,10.4007,10.3501,10.547,10.3274,10.351,10.3026,10.4985,10.2169,10.3313,10.5188,10.3713,10.3862,10.3393,10.2738,10.1171,10.1654,10.0834,9.8726,9.9458,10.0223,10.0493,10.2149,9.9719,10.5375,10.6699,10.7074,10.2634,10.3536,10.3347,10.2303,10.2062,10.2148,10.3161,10.2205,10.2552,10.1806,10.2052,10.2408,10.206,10.3732,10.4728,10.4786,10.3822,10.4713,10.4514,10.5319,10.4541,10.4832,10.5702,10.4319,10.5373,10.671,10.4014,10.5135,10.5241,10.6468,10.766,10.706,10.7897,10.9151,10.7118,10.6553,10.676,10.9714,10.9177,10.9086,10.6999,10.5744,10.5973,10.6144,10.7463,10.6249,10.6582,10.7419,10.86,10.7968,10.9032,10.9261,10.8127,11.0306,11.0749,11.0133,10.9204,10.6692,10.8259,10.7788,10.76,10.6601,10.8662,11.0104,10.9585,10.9085,10.8988,10.9056,11.007,10.9497,10.9736,11.0701,10.9969,10.8966,10.8969,10.7887,11.1645,11.1272,11.2158,11.2865,11.229,11.1812,11.2324,11.3047,11.3152,11.1967,11.2685,11.2023,11.1902,11.2915,11.3626,11.4504,11.4672,11.5827,11.6511,11.7862,11.4834,11.6615,11.7866,11.6897,11.6205,11.5769,11.556,11.5851,11.6532,11.7269,11.5964,11.5914,11.706,11.6828,11.665,11.6941,11.6147,11.5232,11.7213,11.5622,11.6095,11.6162,11.4798,11.4234,11.229,11.2758,11.4114,11.4383,11.2523,11.2626,11.2455,11.1921,11.1498,11.2209,11.4005,11.2716,11.3286,11.3737,11.3698,11.5436,11.3783,11.2412,11.1229,11.0076,11.1812,11.1532,11.1543,11.0849,11.0212,11.1586,11.193,10.9062,10.95,10.8117,10.911,10.7423,10.4846,10.7276,10.8289,10.9726,10.8314,11.0377,10.9113,11.033,10.9428,11.0844,11.0894,11.1933,11.0298,11.1499,11.1292,10.9762,11.0301,11.1992,11.526,11.449,11.1839,11.4801,11.3375],"open5_vol":66914.5,"days":14,"atr14":2.713628571428572,"adv14":1054660,"avg_range_pct14":24.259,"prev_close":8.17,"prev_high":9.5819,"prev_low":8.01,"high_20d":17.18,"ref_5d_high":15.45,"ref_5d_low":8.01,"ref_5d_avg_high":12.5142,"ref_5d_avg_low":10.3557,"ref_5d_avg_range":2.1585,"sr14":{"levels":[{"lo":8.01,"hi":8.6135,"mid":8.3117,"touches":2,"last_touch_days_ago":0},{"lo":9.5819,"hi":10.0,"mid":9.7909,"touches":2,"last_touch_days_ago":0},{"lo":10.4,"hi":11.05,"mid":10.8405,"touches":5,"last_touch_days_ago":2},{"lo":11.5,"hi":11.8,"mid":11.635,"touches":4,"last_touch_days_ago":1},{"lo":12.515,"hi":12.9058,"mid":12.688,"touches":5,"last_touch_days_ago":2},{"lo":13.3,"hi":13.61,"mid":13.4787,"touches":4,"last_touch_days_ago":3},{"lo":14.0,"hi":14.3,"mid":14.15,"touches":2,"last_touch_days_ago":9},{"lo":15.45,"hi":16.12,"mid":15.8589,"touches":4,"last_touch_days_ago":4}],"high":16.12,"low":8.01,"atr":2.7136,"sessions":14,"tol":0.6784}}