{"symbol":"HUN","for_date":"2025-07-25","built":"2026-09-30T17:46:09-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[51539.2,5313.2,11922.0,15968.5,12390.3,14819.7,6574.4,11222.6,8797.9,4721.7,10080.1,6974.1,6628.8,13193.0,6491.5,8576.5,7761.4,4914.2,7685.0,9804.5,10600.8,10493.6,4627.0,16856.4,11616.0,6609.9,8717.5,7925.1,7092.2,9976.3,11188.6,12125.8,16235.5,8135.1,6447.7,12926.9,11165.1,9757.4,10222.2,10478.9,7129.1,11002.9,13737.4,7263.3,7882.6,9047.8,9629.4,10163.5,8151.4,12203.6,13512.3,9875.6,12321.8,6490.4,6891.7,13558.2,15272.8,9013.3,7595.1,8188.5,12363.1,13392.1,10880.9,9474.4,12953.1,7408.1,9796.8,9258.5,7869.8,6844.5,7463.4,7800.0,7050.4,10499.0,7089.8,7206.1,9714.9,10134.1,6497.6,11168.9,9166.6,8067.4,6671.7,8944.4,7945.7,8034.2,12980.4,8967.0,7746.3,7474.4,9992.5,9001.1,9606.0,7636.0,9616.7,10005.6,27519.0,8084.6,9118.6,10050.4,9004.1,8877.9,12381.4,8583.3,9881.9,16863.9,11541.5,9176.6,9897.7,6051.7,8624.9,3900.7,4818.7,8779.1,13528.9,6943.3,5519.4,7253.7,6812.4,4395.7,9593.3,7269.6,7103.0,5052.0,9887.0,5128.9,5337.2,5226.1,6919.0,11228.4,6024.6,4818.7,5123.4,5050.8,7811.3,4954.4,5262.5,7294.9,3443.3,6525.8,7943.1,6675.7,6338.9,5212.6,4149.8,9262.8,8184.9,5640.3,3174.5,4794.1,6383.6,7003.0,5864.8,4336.8,5775.6,3672.7,6242.9,4814.4,3489.5,5205.8,3728.4,2904.5,4944.2,4858.1,4736.9,3526.4,5756.2,5924.4,6761.8,6418.8,6774.9,9879.9,5476.9,5206.7,5341.0,5044.8,4457.7,4980.1,4833.6,5505.2,4084.1,5036.0,5344.7,4991.6,4044.0,3755.4,5833.9,5689.7,6185.4,5611.1,6710.6,5305.9,6908.5,5993.7,8324.3,3967.5,7523.0,8498.1,4869.1,4926.9,10583.9,3814.8,5138.1,6317.7,4325.1,7648.9,9912.0,3896.1,8735.2,5143.6,8373.1,5197.1,5845.6,6875.7,3542.1,5506.6,5394.2,4008.2,5062.8,3823.0,4985.5,6450.3,4696.8,3926.7,5815.2,7030.2,4559.1,5292.4,6014.4,8325.6,8671.8,6735.1,6977.8,5577.8,3929.4,8623.4,4447.6,4271.9,6347.1,8226.8,6418.0,7545.4,4861.8,5322.2,7613.5,7455.5,13905.4,13413.7,4314.1,4255.6,5610.3,4065.1,12031.0,4159.6,4619.6,5200.8,4699.1,9999.0,4767.4,4429.6,4879.9,4409.4,4402.6,5401.9,6657.4,15239.6,4517.7,4147.1,4453.9,5670.9,4467.4,4456.4,4129.1,4978.0,3884.9,3061.0,5128.1,5965.5,3367.3,4202.8,7236.3,5508.1,7222.1,6895.1,4138.5,5443.6,4166.2,4851.3,5333.3,6317.6,5567.0,4436.1,4716.2,4045.1,5518.4,8347.1,4385.6,5468.6,5796.9,7193.3,6085.7,5945.5,7677.9,5077.7,5284.8,5327.8,4885.7,4929.8,3633.5,11336.8,6841.6,5604.4,6727.6,6042.8,6266.9,10326.7,12186.1,7912.6,5534.6,8408.1,6850.1,5077.3,4896.9,7574.5,9064.1,10259.4,8004.6,6603.1,6619.4,8446.3,12258.9,8027.4,8015.4,8484.6,14772.1,6515.9,14723.4,10602.6,7639.8,10161.2,10145.4,7475.4,7828.9,7044.0,9747.2,10649.7,10353.9,11137.2,8236.9,8518.5,10773.3,7906.1,16663.2,11384.9,13369.1,15515.1,14456.2,13631.9,10953.1,14330.6,13164.6,21523.4,10350.5,17062.1,13038.4,15498.4,9748.6,14551.1,15781.6,14245.1,14556.6,16729.7,17955.3,16489.9,21587.5,24301.5,17937.4,19957.7,20314.7,39442.6,38183.0,30114.1,32119.1,31116.1,48159.5,66628.0,60458.7,69874.3,112003.9,193880.0],"cum_vol":[51539.2,56852.4,68774.4,84742.9,97133.2,111952.9,118527.4,129749.9,138547.9,143269.6,153349.7,160323.9,166952.6,180145.6,186637.1,195213.6,202975.1,207889.3,215574.3,225378.8,235979.6,246473.2,251100.2,267956.6,279572.6,286182.4,294899.9,302825.1,309917.3,319893.6,331082.2,343208.0,359443.5,367578.6,374026.3,386953.1,398118.3,407875.7,418097.9,428576.8,435705.9,446708.8,460446.1,467709.4,475592.1,484639.9,494269.3,504432.8,512584.1,524787.8,538300.1,548175.7,560497.5,566987.9,573879.6,587437.8,602710.6,611723.9,619318.9,627507.4,639870.5,653262.6,664143.4,673617.8,686570.9,693979.1,703775.9,713034.4,720904.1,727748.6,735212.1,743012.1,750062.5,760561.5,767651.3,774857.4,784572.3,794706.4,801204.1,812373.0,821539.6,829607.0,836278.7,845223.1,853168.9,861203.1,874183.4,883150.4,890896.7,898371.1,908363.6,917364.8,926970.8,934606.8,944223.5,954229.1,981748.1,989832.8,998951.4,1009001.8,1018005.9,1026883.8,1039265.1,1047848.4,1057730.4,1074594.3,1086135.8,1095312.4,1105210.1,1111261.8,1119886.6,1123787.4,1128606.1,1137385.2,1150914.1,1157857.4,1163376.8,1170630.5,1177442.9,1181838.6,1191431.9,1198701.5,1205804.5,1210856.5,1220743.5,1225872.4,1231209.6,1236435.7,1243354.7,1254583.1,1260607.7,1265426.4,1270549.8,1275600.6,1283411.9,1288366.3,1293628.8,1300923.7,1304367.0,1310892.8,1318835.9,1325511.6,1331850.5,1337063.1,1341212.9,1350475.7,1358660.6,1364300.9,1367475.4,1372269.4,1378653.0,1385656.0,1391520.8,1395857.6,1401633.1,1405305.9,1411548.8,1416363.1,1419852.6,1425058.4,1428786.9,1431691.4,1436635.6,1441493.6,1446230.5,1449756.9,1455513.1,1461437.5,1468199.3,1474618.1,1481393.0,1491272.9,1496749.8,1501956.5,1507297.5,1512342.3,1516800.0,1521780.1,1526613.7,1532118.9,1536203.0,1541239.0,1546583.7,1551575.3,1555619.3,1559374.7,1565208.6,1570898.3,1577083.7,1582694.9,1589405.5,1594711.4,1601619.9,1607613.6,1615937.9,1619905.4,1627428.4,1635926.5,1640795.6,1645722.6,1656306.5,1660121.3,1665259.4,1671577.1,1675902.2,1683551.1,1693463.1,1697359.2,1706094.4,1711238.0,1719611.1,1724808.2,1730653.8,1737529.5,1741071.6,1746578.2,1751972.4,1755980.6,1761043.4,1764866.4,1769851.9,1776302.2,1780999.0,1784925.7,1790740.9,1797771.1,1802330.3,1807622.7,1813637.1,1821962.8,1830634.6,1837369.7,1844347.5,1849925.3,1853854.7,1862478.1,1866925.7,1871197.6,1877544.6,1885771.4,1892189.4,1899734.8,1904596.6,1909918.8,1917532.3,1924987.8,1938893.1,1952306.9,1956620.9,1960876.5,1966486.8,1970551.9,1982582.9,1986742.5,1991362.1,1996562.9,2001261.9,2011260.9,2016028.4,2020457.9,2025337.9,2029747.3,2034149.9,2039551.9,2046209.3,2061448.9,2065966.6,2070113.7,2074567.6,2080238.5,2084705.9,2089162.3,2093291.4,2098269.4,2102154.3,2105215.3,2110343.4,2116308.9,2119676.1,2123878.9,2131115.2,2136623.4,2143845.5,2150740.6,2154879.1,2160322.7,2164488.9,2169340.2,2174673.5,2180991.1,2186558.1,2190994.1,2195710.4,2199755.4,2205273.8,2213620.9,2218006.5,2223475.1,2229272.0,2236465.3,2242551.0,2248496.5,2256174.4,2261252.1,2266536.9,2271864.7,2276750.4,2281680.2,2285313.7,2296650.5,2303492.1,2309096.4,2315824.0,2321866.8,2328133.7,2338460.4,2350646.6,2358559.2,2364093.9,2372501.9,2379352.0,2384429.3,2389326.1,2396900.6,2405964.8,2416224.2,2424228.8,2430831.9,2437451.2,2445897.5,2458156.4,2466183.8,2474199.1,2482683.7,2497455.8,2503971.6,2518695.1,2529297.6,2536937.4,2547098.6,2557244.0,2564719.4,2572548.3,2579592.3,2589339.5,2599989.2,2610343.1,2621480.3,2629717.1,2638235.6,2649008.9,2656915.1,2673578.3,2684963.2,2698332.4,2713847.5,2728303.7,2741935.6,2752888.7,2767219.4,2780383.9,2801907.3,2812257.8,2829319.9,2842358.3,2857856.6,2867605.2,2882156.4,2897937.9,2912183.0,2926739.6,2943469.4,2961424.6,2977914.6,2999502.1,3023803.6,3041741.0,3061698.7,3082013.4,3121456.1,3159639.1,3189753.2,3221872.4,3252988.4,3301147.9,3367775.9,3428234.6,3498108.9,3610112.9,3803992.9],"abs_move_pct":[0.472,0.6915,0.6273,0.7259,0.8449,0.8879,0.9212,1.0103,1.0289,0.9295,0.8859,1.0489,1.0154,1.1236,1.1918,1.1651,1.2549,1.2297,1.1296,1.1842,1.1215,1.1801,1.139,1.1896,1.1995,1.1543,1.2155,1.2979,1.2583,1.2493,1.3123,1.2967,1.3147,1.3398,1.4374,1.5139,1.4937,1.4795,1.5537,1.5686,1.582,1.6019,1.4811,1.51,1.5189,1.5734,1.5665,1.5487,1.5933,1.5639,1.5899,1.7026,1.7263,1.7681,1.8573,1.9173,1.9385,1.929,1.9174,1.9088,1.953,2.062,2.0456,2.0467,2.0309,2.1052,2.1496,2.1312,2.1404,2.116,2.0934,2.0298,2.0033,1.9862,1.994,1.9406,1.9944,1.8657,1.8425,1.8002,1.8356,1.8656,1.8806,1.9053,1.961,1.9477,1.933,1.9702,1.9585,1.979,1.9988,1.9847,1.9417,1.9538,1.9604,1.9512,1.889,1.8797,1.8874,1.9682,1.9965,1.9698,1.9727,1.9949,1.9747,1.9937,2.1,2.1365,2.1383,2.1316,2.1266,2.0799,2.1155,2.0924,2.1131,2.0996,2.0184,1.9825,1.9139,1.8834,1.9049,1.8892,1.9468,1.9436,1.9658,1.9231,1.9914,1.9815,2.0276,2.0117,2.0162,2.0165,1.995,1.9874,2.0586,2.0608,2.1269,2.1425,2.1326,2.0981,2.1346,2.1176,2.1118,2.1499,2.136,2.146,2.1672,2.1096,2.0899,2.1084,2.0583,2.0856,2.0655,2.0686,2.0424,2.026,2.0501,2.0753,2.092,2.0227,2.0932,2.1058,2.1256,2.1213,2.1481,2.1808,2.1809,2.1152,2.1252,2.1699,2.2055,2.2809,2.2999,2.2241,2.2611,2.2427,2.2589,2.2575,2.2525,2.2248,2.2005,2.2072,2.1858,2.1864,2.2116,2.1931,2.1906,2.1962,2.1851,2.1521,2.1292,2.1372,2.0748,2.0421,2.0547,2.0575,2.0612,2.1159,2.0807,2.0612,2.0725,2.0891,2.0566,2.0094,2.0577,2.0489,2.0727,2.0926,2.0578,2.0455,2.0856,2.1165,2.1472,2.1258,2.122,2.1067,2.1533,2.1414,2.1226,2.1259,2.1005,2.1387,2.1296,2.1171,2.1273,2.1537,2.1669,2.1694,2.1711,2.1683,2.225,2.2261,2.2515,2.1979,2.198,2.1788,2.1802,2.1765,2.2037,2.1843,2.1858,2.201,2.184,2.1677,2.1583,2.1649,2.1094,2.1468,2.1775,2.18,2.1985,2.2175,2.2201,2.2982,2.3008,2.3406,2.331,2.3289,2.313,2.3571,2.363,2.3304,2.3405,2.3368,2.3148,2.3049,2.2892,2.3017,2.301,2.3231,2.3269,2.3177,2.3175,2.3276,2.3198,2.3153,2.3124,2.3406,2.3375,2.3406,2.3379,2.355,2.3561,2.3471,2.3593,2.39,2.3613,2.3561,2.4037,2.4187,2.4478,2.4554,2.4361,2.4751,2.446,2.439,2.443,2.4514,2.4426,2.4816,2.491,2.4809,2.4678,2.4274,2.4634,2.4445,2.4186,2.4014,2.3875,2.3982,2.39,2.3837,2.3556,2.3454,2.3355,2.3158,2.3083,2.3166,2.3079,2.2906,2.2777,2.306,2.3194,2.3002,2.2692,2.2308,2.2604,2.2588,2.24,2.27,2.2552,2.252,2.25,2.2884,2.2547,2.2696,2.2478,2.2292,2.2322,2.2266,2.2067,2.1746,2.1733,2.1554,2.1582,2.158,2.1753,2.1735,2.1722,2.1945,2.2125,2.2076,2.2013,2.1766,2.1968,2.2158,2.2574,2.277,2.2961,2.2909,2.295,2.2869,2.312,2.3182,2.2686,2.2901,2.2771,2.2573,2.2472,2.2102,2.2244,2.2242,2.166,2.1257,2.1221,2.1531,2.1568,2.1722,2.1759,2.15,2.0579,2.0249,1.9977,1.9845,1.9796,1.9363,1.974,2.0278,2.0519,2.0455],"open5_vol":97133.2,"days":14,"atr14":0.5770428571428574,"adv14":4512599,"avg_range_pct14":4.595,"prev_close":10.88,"prev_high":11.6,"prev_low":10.79,"high_20d":12.33,"ref_5d_high":12.33,"ref_5d_low":10.79,"ref_5d_avg_high":11.8354,"ref_5d_avg_low":11.3634,"ref_5d_avg_range":0.4721,"sr14":{"levels":[{"lo":10.67,"hi":10.79,"mid":10.7317,"touches":3,"last_touch_days_ago":0},{"lo":11.05,"hi":11.17,"mid":11.12,"touches":4,"last_touch_days_ago":4},{"lo":11.2525,"hi":11.3918,"mid":11.3173,"touches":4,"last_touch_days_ago":3},{"lo":11.425,"hi":11.52,"mid":11.477,"touches":5,"last_touch_days_ago":2},{"lo":11.58,"hi":11.7,"mid":11.6333,"touches":6,"last_touch_days_ago":0},{"lo":11.9771,"hi":11.995,"mid":11.986,"touches":2,"last_touch_days_ago":1}],"high":12.33,"low":10.451,"atr":0.577,"sessions":14,"tol":0.1443}}