{"symbol":"HTOO","for_date":"2025-07-25","built":"2026-09-30T17:46:08-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[47115.8,27501.6,38389.6,41361.7,8821.1,6104.9,4697.9,5353.2,4088.3,92842.3,2807.9,2001.4,6508.8,3302.9,6245.9,15465.1,3791.3,4877.2,1550.0,2865.9,1777.2,1097.7,2958.1,2024.6,4522.8,30950.9,20877.2,19548.4,18089.2,17165.7,5211.1,5855.4,2023.7,3859.4,14670.1,2491.3,1562.0,1279.1,1221.6,3480.6,28642.6,11709.4,2677.4,2105.9,1956.1,4004.0,5352.7,10512.0,6958.8,7460.1,12422.7,19584.0,21239.4,13100.6,20026.0,18077.0,16994.3,7533.8,5763.0,8053.6,7470.6,4943.4,11042.5,7361.1,6169.8,5455.8,5593.7,4239.3,7377.6,4785.3,7078.9,10176.6,5023.0,5284.2,4968.1,6757.2,15173.9,5866.3,19890.6,12967.5,9290.1,9745.9,7307.0,12496.1,6181.1,8601.5,4208.7,4922.7,6471.1,3842.4,2372.6,4837.3,3077.6,1535.9,2015.4,2327.6,3515.3,3246.6,1362.5,2829.6,2711.4,7503.5,7036.2,22131.7,3165.4,1167.8,1800.6,2558.6,2673.3,26181.3,4491.2,4589.3,5192.6,6007.7,4381.7,1717.0,1660.6,4682.9,2686.3,5035.9,4587.9,1614.8,2837.4,1405.4,5808.1,1629.1,821.5,2438.1,4942.9,2841.9,2857.1,4312.6,6658.4,2684.0,5011.6,3656.8,8789.1,9544.5,4352.6,5642.7,9114.4,5712.6,4022.1,3099.6,2277.4,1892.2,4877.0,4562.1,4252.0,2348.6,3787.9,6093.6,2360.6,1599.9,5086.6,3281.8,3215.2,4791.4,3062.7,9886.7,1576.5,2863.2,2007.5,3564.3,636.3,1877.8,708.9,566.1,1661.4,4022.4,8111.8,3849.9,4065.9,9752.6,2278.1,7820.0,7560.9,3276.8,4149.2,6366.9,2414.0,4277.9,4708.9,2831.5,3773.9,4404.3,4695.1,852.5,3073.8,2884.3,2964.6,1450.9,846.9,1781.2,657.1,1894.1,1072.9,4655.1,1667.8,3072.9,1859.6,959.7,2350.1,4259.8,4902.8,2219.5,1144.7,1406.3,2856.8,1053.4,2797.5,891.8,951.1,2727.7,560.9,387.1,840.9,1434.1,1623.1,4091.6,4590.8,1858.2,5293.0,2073.5,1497.8,5869.3,2968.4,2588.6,3217.1,2050.3,1451.7,1324.4,1174.6,1521.8,294.4,2439.0,412.4,1243.1,1727.8,964.1,1158.3,471.4,602.9,1311.2,1116.3,528.2,668.1,1127.4,339.2,1379.8,635.5,5893.4,1072.9,1139.3,820.4,1001.8,734.2,1918.1,1763.6,1181.3,989.4,1322.1,1347.6,1080.1,1661.7,960.0,1246.6,1499.1,505.4,1307.0,1072.8,1056.0,2125.9,1212.8,1080.1,959.9,1721.9,289.8,1211.1,441.8,2153.8,507.1,2183.4,739.3,1642.9,1034.8,924.1,800.4,545.1,629.6,851.1,179.3,2616.0,854.4,1264.1,585.7,1270.4,833.1,455.4,775.9,739.2,1277.0,3381.4,690.6,387.9,912.6,452.3,2837.4,1153.0,706.1,1549.0,1022.6,2136.7,1383.6,915.1,2698.0,2947.6,1760.3,789.7,773.2,637.1,745.6,1118.7,301.1,187.3,641.4,460.7,1046.9,652.8,1050.1,2180.2,1528.1,2303.3,3154.8,3644.2,2257.6,874.5,7328.1,3905.6,6545.1,4208.6,1518.2,4740.9,3485.3,2165.8,1222.9,1841.4,3243.3,2458.1,1938.6,3251.3,2367.9,2911.3,3981.8,1522.8,1094.3,1062.3,1751.6,3304.6,2686.3,1749.0,1074.5,942.8,2698.3,1962.6,2628.9,2372.9,2365.0,4646.4,2647.6,3472.1,2487.4,2437.2,2510.9,4767.6,5205.4,3530.4,3836.6,3867.4,4371.2,3369.3,3164.4,2334.6,1731.3,3646.2,3897.6,3573.6,3759.6,6265.6,10356.3],"cum_vol":[47115.8,74617.4,113007.0,154368.7,163189.8,169294.7,173992.6,179345.8,183434.1,276276.4,279084.3,281085.6,287594.4,290897.4,297143.3,312608.4,316399.7,321276.9,322826.9,325692.9,327470.1,328567.8,331525.9,333550.5,338073.3,369024.2,389901.4,409449.8,427539.0,444704.7,449915.9,455771.2,457794.9,461654.4,476324.5,478815.8,480377.8,481656.9,482878.6,486359.1,515001.8,526711.1,529388.5,531494.4,533450.5,537454.5,542807.2,553319.2,560278.0,567738.1,580160.8,599744.8,620984.2,634084.9,654110.9,672187.9,689182.1,696715.9,702478.9,710532.5,718003.1,722946.4,733988.9,741350.0,747519.8,752975.6,758569.3,762808.6,770186.1,774971.4,782050.4,792227.0,797250.0,802534.2,807502.3,814259.5,829433.4,835299.6,855190.3,868157.8,877447.9,887193.8,894500.8,906996.9,913178.0,921779.5,925988.2,930910.9,937382.0,941224.4,943597.0,948434.3,951511.9,953047.8,955063.2,957390.9,960906.1,964152.7,965515.2,968344.8,971056.1,978559.6,985595.9,1007727.6,1010893.0,1012060.8,1013861.4,1016420.1,1019093.4,1045274.6,1049765.9,1054355.1,1059547.7,1065555.4,1069937.1,1071654.1,1073314.8,1077997.6,1080683.9,1085719.9,1090307.8,1091922.6,1094759.9,1096165.3,1101973.4,1103602.6,1104424.1,1106862.1,1111805.1,1114647.0,1117504.1,1121816.7,1128475.1,1131159.1,1136170.8,1139827.6,1148616.6,1158161.1,1162513.8,1168156.5,1177270.9,1182983.6,1187005.6,1190105.2,1192382.6,1194274.9,1199151.9,1203714.0,1207966.0,1210314.6,1214102.6,1220196.1,1222556.8,1224156.7,1229243.4,1232525.1,1235740.4,1240531.7,1243594.4,1253481.1,1255057.6,1257920.9,1259928.4,1263492.6,1264128.9,1266006.7,1266715.6,1267281.6,1268943.0,1272965.4,1281077.2,1284927.1,1288993.0,1298745.6,1301023.6,1308843.6,1316404.6,1319681.4,1323830.6,1330197.4,1332611.4,1336889.3,1341598.1,1344429.6,1348203.5,1352607.8,1357302.9,1358155.4,1361229.1,1364113.4,1367078.0,1368528.9,1369375.9,1371157.1,1371814.2,1373708.3,1374781.2,1379436.3,1381104.1,1384176.9,1386036.6,1386996.3,1389346.4,1393606.2,1398509.0,1400728.5,1401873.2,1403279.5,1406136.3,1407189.6,1409987.1,1410878.9,1411830.1,1414557.8,1415118.6,1415505.8,1416346.6,1417780.7,1419403.9,1423495.5,1428086.3,1429944.5,1435237.5,1437311.0,1438808.8,1444678.1,1447646.5,1450235.1,1453452.3,1455502.6,1456954.3,1458278.6,1459453.2,1460975.0,1461269.4,1463708.4,1464120.7,1465363.9,1467091.6,1468055.7,1469214.0,1469685.4,1470288.3,1471599.5,1472715.8,1473244.0,1473912.1,1475039.5,1475378.7,1476758.5,1477394.0,1483287.4,1484360.3,1485499.6,1486319.9,1487321.7,1488055.9,1489974.1,1491737.6,1492918.9,1493908.4,1495230.4,1496578.0,1497658.1,1499319.9,1500279.9,1501526.5,1503025.6,1503531.1,1504838.1,1505910.9,1506966.9,1509092.7,1510305.5,1511385.6,1512345.4,1514067.4,1514357.1,1515568.2,1516010.0,1518163.8,1518670.9,1520854.2,1521593.5,1523236.4,1524271.1,1525195.2,1525995.6,1526540.7,1527170.4,1528021.5,1528200.8,1530816.8,1531671.2,1532935.4,1533521.1,1534791.4,1535624.5,1536079.9,1536855.8,1537595.0,1538872.0,1542253.4,1542944.0,1543331.9,1544244.6,1544696.9,1547534.3,1548687.3,1549393.4,1550942.4,1551965.1,1554101.8,1555485.4,1556400.5,1559098.5,1562046.1,1563806.4,1564596.1,1565369.4,1566006.5,1566752.1,1567870.9,1568171.9,1568359.2,1569000.6,1569461.4,1570508.2,1571161.0,1572211.1,1574391.4,1575919.4,1578222.7,1581377.5,1585021.7,1587279.3,1588153.8,1595481.9,1599387.5,1605932.6,1610141.3,1611659.5,1616400.4,1619885.7,1622051.5,1623274.4,1625115.7,1628359.0,1630817.1,1632755.8,1636007.1,1638375.0,1641286.3,1645268.1,1646790.9,1647885.1,1648947.4,1650699.0,1654003.6,1656689.9,1658438.9,1659513.4,1660456.1,1663154.4,1665117.1,1667746.0,1670118.9,1672483.9,1677130.3,1679777.9,1683249.9,1685737.3,1688174.5,1690685.4,1695453.0,1700658.4,1704188.7,1708025.3,1711892.6,1716263.9,1719633.1,1722797.5,1725132.1,1726863.4,1730509.6,1734407.2,1737980.9,1741740.4,1748006.1,1758362.4],"abs_move_pct":[2.3977,2.8,3.0119,3.4689,4.3829,5.2521,4.1015,4.0032,3.8433,3.8803,3.8347,3.6562,4.4302,4.4455,4.4105,4.4919,4.2287,4.3552,4.099,4.1607,4.1625,4.1198,3.6415,3.8806,4.4005,5.0819,4.9862,4.3193,3.9629,3.7618,3.7531,4.1716,4.1369,4.3895,5.0887,5.0043,5.2071,5.3258,5.2727,5.3691,5.739,5.4838,5.0455,4.9453,4.8023,5.3259,4.8418,4.7927,4.6397,5.106,5.2629,4.987,4.4453,4.9399,4.9702,4.882,5.5482,5.5113,5.3901,4.8623,5.0576,5.1724,5.0031,5.4355,5.2133,5.0799,4.8508,4.9968,5.3834,5.2006,5.3243,5.4211,5.5173,5.5144,5.3997,5.7781,6.1626,6.1045,6.1962,6.1947,6.3314,6.1077,6.0953,5.7592,6.1689,6.3582,6.3402,6.3729,6.518,6.1498,6.3117,6.7854,6.5157,6.3662,6.405,6.3185,6.7254,6.3385,6.2893,6.4907,6.1051,5.7636,6.3049,6.3402,6.6205,6.5859,6.7729,6.4869,6.6019,7.0922,7.0745,7.0999,7.4424,7.463,7.3875,7.3153,7.3751,7.075,7.3672,7.1414,7.2667,6.9241,7.0714,7.1555,7.4234,7.5246,7.5045,7.724,7.864,7.7024,7.6405,7.2593,7.8388,7.9645,8.2935,8.233,8.628,8.5519,8.8744,8.5902,8.686,8.3559,8.6798,8.797,8.6057,8.5181,7.6724,8.0056,7.8837,8.0977,8.2365,7.9555,8.0698,7.8713,7.9651,8.3976,8.3519,8.181,8.0101,8.1337,7.7506,7.8685,7.7887,7.7806,7.7081,7.9393,7.5852,7.6314,8.0088,7.9911,7.9826,7.7297,7.9665,7.8002,7.7664,7.6123,7.4581,7.3844,7.3551,7.312,7.2264,7.4371,7.2674,7.2542,7.1599,7.3408,7.4646,7.2604,7.46,7.3674,7.4112,7.3141,7.3076,7.2111,7.2708,7.4129,7.4273,7.5478,7.6124,7.7694,7.6924,7.7286,7.9178,8.1427,8.1429,8.115,8.3378,8.2603,8.6002,8.4932,8.3862,8.2815,8.415,8.3489,8.3763,8.3509,8.4666,8.8539,8.8161,8.8518,8.704,8.7724,8.8102,9.0001,9.0607,9.125,9.1382,9.0067,9.2542,9.4951,9.4134,8.948,9.326,9.4543,9.3048,9.2111,10.0157,9.8847,9.8845,10.0984,9.4099,9.6984,9.9742,9.7882,9.7896,9.5155,9.5854,9.678,9.668,9.8484,9.5773,9.8217,9.732,9.8034,9.755,9.7377,9.5855,9.7091,9.6485,9.6681,9.6801,9.585,9.6957,9.636,9.7931,9.7325,9.6742,9.8052,9.731,9.8143,10.0163,9.9914,10.0422,9.7915,9.7988,9.756,9.7325,9.7215,9.8444,9.8978,9.9259,9.8267,9.8315,9.7295,9.9509,9.725,9.7309,9.9154,9.9824,9.9852,10.0466,9.9095,10.2732,10.3388,10.0523,9.9722,10.2263,10.2732,10.2299,10.1988,10.5068,10.3527,9.9618,10.2914,10.243,10.2072,10.165,9.7833,9.9933,10.0634,10.2452,8.9797,8.8898,8.9944,9.0107,8.9769,9.6259,9.595,9.8104,9.1476,9.6126,9.4432,9.1973,9.1636,9.1408,8.9159,8.9549,9.1673,9.1612,9.1869,9.0354,9.1046,9.7589,9.506,9.517,9.3657,9.347,9.0608,8.9229,8.9864,8.9111,9.1113,9.5056,9.4313,9.4549,9.3786,9.463,9.6656,9.665,9.7804,9.6796,9.6833,9.6988,9.7637,9.8934,9.8603,9.7696,10.0426,10.1823,10.207,10.1108,10.4134,10.432,10.4064,10.0629,10.4167,10.0999,10.0894,10.3475,10.5007,10.6718,10.4971,10.4415,10.4394,10.1674,10.673,10.3633,10.2851,10.0513,10.0777,9.8813,9.6285,9.5429,9.5488,10.4189,10.3386,10.1281,10.2428,10.1386,9.8432],"open5_vol":163189.8,"days":14,"atr14":1.3544857142857143,"adv14":4532742,"avg_range_pct14":22.205,"prev_close":4.73,"prev_high":5.81,"prev_low":4.6001,"high_20d":12.63,"ref_5d_high":12.63,"ref_5d_low":4.1101,"ref_5d_avg_high":6.865,"ref_5d_avg_low":5.07,"ref_5d_avg_range":1.795,"sr14":{"levels":[{"lo":0.154,"hi":0.1928,"mid":0.1726,"touches":10,"last_touch_days_ago":9},{"lo":4.0101,"hi":4.2,"mid":4.1067,"touches":3,"last_touch_days_ago":3},{"lo":4.4947,"hi":4.67,"mid":4.5567,"touches":6,"last_touch_days_ago":0},{"lo":4.95,"hi":5.0899,"mid":5.0199,"touches":2,"last_touch_days_ago":5},{"lo":5.75,"hi":6.0,"mid":5.8533,"touches":3,"last_touch_days_ago":0},{"lo":6.44,"hi":6.7,"mid":6.57,"touches":2,"last_touch_days_ago":1}],"high":12.63,"low":0.154,"atr":1.3545,"sessions":14,"tol":0.3386}}