{"symbol":"GRAB","for_date":"2025-07-25","built":"2026-09-30T17:46:08-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[1144624.1,462947.6,282969.6,198669.5,166439.4,255415.0,214507.1,214228.0,178903.3,123220.9,131172.6,188710.9,168607.7,129807.1,84233.9,103487.7,159746.0,88246.3,106211.9,190058.9,205254.6,150212.4,141021.8,131515.7,184870.9,211878.8,117717.5,134365.7,182562.7,116154.3,142068.1,189544.4,195796.0,121379.3,135282.5,146595.7,138953.2,174954.5,122289.1,90989.4,71152.4,132022.2,121035.1,124896.1,142404.4,143749.1,137298.1,117086.9,178582.2,186345.4,70279.4,77167.9,81043.9,91340.1,91781.3,47126.6,140909.9,109964.2,117172.4,158670.3,128757.2,125728.9,85935.1,66089.0,98447.7,77497.3,63706.8,64482.4,80509.8,57766.4,126604.2,131111.4,72704.4,68164.6,78744.2,94121.4,105155.1,59697.2,130207.6,75369.1,61488.3,103869.9,114444.6,57998.9,57940.9,196147.5,100524.4,192522.0,142449.6,91012.7,164818.5,157460.7,117744.5,95409.1,81369.5,63691.4,120071.4,87344.5,46011.9,183690.1,40247.1,87122.1,108419.2,71080.8,111977.1,78054.2,119062.9,48924.6,99399.4,77607.8,135437.9,78439.7,64314.4,77692.1,116996.0,31388.5,129512.3,44656.5,40303.9,91474.7,69099.8,107106.6,89013.8,195938.1,144640.3,99387.6,54160.9,84337.4,62776.4,49987.9,45316.1,87864.9,55148.6,50786.7,121719.6,64877.2,52885.4,34645.9,50571.3,35309.6,46996.0,60038.9,70497.6,77278.4,107878.1,29231.9,70578.1,83778.6,53353.6,73763.7,29917.0,69937.6,111459.4,102645.9,101848.0,194242.0,114562.4,41080.8,60063.7,82699.6,81233.0,22771.1,39659.7,42657.4,49011.3,62529.9,51899.4,87982.7,50020.1,35191.6,194539.2,216432.3,72398.6,57807.1,47095.4,55543.0,57193.3,47463.9,22847.6,61181.1,61526.1,40581.8,87333.4,56516.0,46723.4,43975.1,46054.9,61923.4,19174.4,38985.6,71583.2,36656.6,40828.5,38108.3,57094.4,82655.4,75853.4,149477.1,90852.4,66361.4,126735.4,44050.6,51986.6,84263.9,93556.1,37177.7,62791.2,33817.9,54880.8,76983.9,52932.1,89766.9,34671.6,87070.1,136785.9,30812.4,34898.0,25810.5,63736.2,54243.1,50263.3,41544.9,23020.4,39140.6,67828.4,101478.7,69444.4,53927.6,67348.9,46436.7,31836.1,38193.3,30065.9,29761.1,86058.4,25393.3,29941.2,60043.0,62743.5,85976.5,65727.6,38736.9,56402.9,42113.4,24414.8,14610.0,31185.1,77506.3,60875.8,88429.3,104554.8,50535.2,84920.8,31574.6,37830.9,32037.5,143826.4,68692.5,123369.9,71957.4,66993.0,112646.1,71069.1,19902.9,62980.0,63487.9,123395.9,37990.2,24487.8,84540.1,107453.5,59964.2,112036.3,65051.9,36441.4,102314.4,17229.8,24723.7,22647.6,85700.6,43301.7,39464.1,18458.2,50138.0,49985.0,53726.3,70560.3,35835.8,36657.0,58422.4,41212.4,56896.4,72610.9,36977.0,24806.8,32948.4,83442.7,74688.8,85704.3,64817.6,72981.0,49327.2,27341.9,52778.7,117223.4,72148.5,137806.6,28045.0,23323.1,48712.1,72242.3,32266.3,18410.7,69214.5,18052.6,24032.1,25268.2,68337.8,35754.4,30864.2,42367.4,22067.4,16673.9,78993.1,94132.9,25028.0,79103.1,42597.6,51927.4,53934.6,54279.4,46223.3,43665.1,44010.5,65447.0,39047.1,30945.2,23066.4,34018.9,30088.7,23099.9,43187.3,19118.4,22667.8,30939.1,85744.4,49686.6,49320.6,48109.9,63809.4,131633.1,94094.5,59676.6,110617.6,50788.1,172847.8,99813.7,49015.0,79095.6,58511.3,64765.9,116671.1,65151.1,86776.0,143861.9,57553.6,49171.3,60861.4,62638.6,45447.9,142926.8,85012.0,109098.9,116215.2,42084.6,203276.1,120311.4,48068.6,89209.1,150020.6,119513.5,145930.1,114218.6,133655.9,417302.4,201018.4,258438.6,351262.6,581957.8,1148055.0],"cum_vol":[1144624.1,1607571.8,1890541.4,2089210.9,2255650.3,2511065.3,2725572.4,2939800.4,3118703.6,3241924.6,3373097.1,3561808.0,3730415.7,3860222.8,3944456.6,4047944.4,4207690.4,4295936.6,4402148.6,4592207.4,4797462.1,4947674.5,5088696.3,5220212.0,5405082.9,5616961.6,5734679.1,5869044.9,6051607.6,6167761.9,6309829.9,6499374.4,6695170.4,6816549.6,6951832.1,7098427.9,7237381.1,7412335.6,7534624.7,7625614.1,7696766.5,7828788.7,7949823.8,8074719.9,8217124.2,8360873.4,8498171.4,8615258.4,8793840.6,8980186.0,9050465.4,9127633.3,9208677.1,9300017.3,9391798.6,9438925.2,9579835.1,9689799.4,9806971.8,9965642.1,10094399.3,10220128.1,10306063.3,10372152.3,10470600.0,10548097.3,10611804.1,10676286.5,10756796.3,10814562.7,10941166.9,11072278.4,11144982.7,11213147.4,11291891.6,11386013.0,11491168.1,11550865.3,11681072.9,11756442.1,11817930.4,11921800.3,12036244.9,12094243.7,12152184.6,12348332.1,12448856.5,12641378.5,12783828.1,12874840.9,13039659.4,13197120.1,13314864.6,13410273.6,13491643.1,13555334.6,13675405.9,13762750.4,13808762.3,13992452.4,14032699.5,14119821.6,14228240.8,14299321.6,14411298.7,14489352.9,14608415.9,14657340.5,14756739.9,14834347.6,14969785.6,15048225.3,15112539.6,15190231.8,15307227.8,15338616.3,15468128.6,15512785.1,15553088.9,15644563.6,15713663.4,15820770.1,15909783.9,16105722.0,16250362.3,16349749.9,16403910.7,16488248.1,16551024.6,16601012.4,16646328.6,16734193.4,16789342.1,16840128.8,16961848.4,17026725.6,17079610.9,17114256.9,17164828.1,17200137.7,17247133.7,17307172.6,17377670.3,17454948.6,17562826.7,17592058.6,17662636.6,17746415.3,17799768.9,17873532.6,17903449.6,17973387.3,18084846.7,18187492.6,18289340.6,18483582.6,18598145.0,18639225.8,18699289.5,18781989.1,18863222.1,18885993.2,18925652.9,18968310.4,19017321.6,19079851.5,19131750.9,19219733.6,19269753.8,19304945.4,19499484.6,19715916.9,19788315.4,19846122.5,19893217.9,19948760.9,20005954.1,20053418.0,20076265.6,20137446.7,20198972.8,20239554.6,20326887.9,20383403.9,20430127.4,20474102.4,20520157.3,20582080.6,20601255.1,20640240.6,20711823.9,20748480.4,20789308.9,20827417.2,20884511.6,20967166.9,21043020.4,21192497.4,21283349.8,21349711.1,21476446.6,21520497.1,21572483.7,21656747.6,21750303.8,21787481.5,21850272.7,21884090.6,21938971.4,22015955.3,22068887.4,22158654.2,22193325.8,22280395.9,22417181.8,22447994.1,22482892.1,22508702.6,22572438.9,22626682.0,22676945.3,22718490.2,22741510.6,22780651.2,22848479.6,22949958.3,23019402.7,23073330.4,23140679.3,23187116.0,23218952.1,23257145.4,23287211.4,23316972.4,23403030.9,23428424.1,23458365.4,23518408.4,23581151.9,23667128.4,23732856.0,23771592.9,23827995.8,23870109.1,23894523.9,23909133.9,23940319.1,24017825.4,24078701.1,24167130.4,24271685.2,24322220.4,24407141.2,24438715.9,24476546.8,24508584.3,24652410.6,24721103.1,24844473.1,24916430.5,24983423.5,25096069.6,25167138.7,25187041.6,25250021.6,25313509.5,25436905.4,25474895.6,25499383.4,25583923.5,25691377.0,25751341.2,25863377.5,25928429.4,25964870.8,26067185.1,26084414.9,26109138.6,26131786.3,26217486.9,26260788.6,26300252.7,26318710.9,26368848.9,26418833.9,26472560.2,26543120.5,26578956.3,26615613.3,26674035.6,26715248.0,26772144.4,26844755.3,26881732.3,26906539.1,26939487.5,27022930.2,27097619.0,27183323.3,27248140.9,27321121.9,27370449.1,27397791.1,27450569.8,27567793.2,27639941.7,27777748.3,27805793.3,27829116.4,27877828.6,27950070.9,27982337.1,28000747.9,28069962.4,28088015.0,28112047.1,28137315.4,28205653.1,28241407.5,28272271.7,28314639.1,28336706.4,28353380.3,28432373.4,28526506.3,28551534.3,28630637.4,28673235.1,28725162.4,28779097.0,28833376.4,28879599.6,28923264.7,28967275.2,29032722.2,29071769.4,29102714.6,29125781.0,29159799.9,29189888.6,29212988.4,29256175.7,29275294.1,29297961.9,29328901.0,29414645.4,29464332.0,29513652.6,29561762.5,29625571.9,29757205.1,29851299.6,29910976.1,30021593.8,30072381.9,30245229.6,30345043.4,30394058.4,30473153.9,30531665.2,30596431.1,30713102.2,30778253.4,30865029.4,31008891.3,31066444.9,31115616.2,31176477.6,31239116.1,31284564.1,31427490.9,31512502.9,31621601.7,31737816.9,31779901.6,31983177.7,32103489.1,32151557.7,32240766.9,32390787.5,32510301.0,32656231.1,32770449.7,32904105.6,33321407.9,33522426.4,33780865.0,34132127.6,34714085.4,35862140.4],"abs_move_pct":[0.4201,0.6746,0.7475,0.8317,0.8499,0.7506,0.8941,0.7807,0.8248,0.8203,0.8356,0.7648,0.7151,0.646,0.6548,0.7051,0.8554,0.8576,0.8577,0.903,0.8531,1.0242,1.0909,1.0043,1.0819,1.0827,1.1225,1.1385,1.1194,1.0438,1.1347,1.1954,1.2086,1.2229,1.3299,1.3033,1.3478,1.37,1.3344,1.2608,1.3186,1.3491,1.4101,1.4397,1.3992,1.3798,1.4175,1.3393,1.3975,1.3833,1.4294,1.3984,1.4459,1.4514,1.4592,1.506,1.539,1.5134,1.572,1.4851,1.5257,1.4428,1.4662,1.4961,1.447,1.3737,1.4074,1.3672,1.3614,1.3454,1.3753,1.3298,1.3744,1.3476,1.3445,1.444,1.4438,1.4229,1.4421,1.4797,1.4798,1.5417,1.4852,1.5298,1.5324,1.4635,1.4127,1.3381,1.3499,1.3705,1.3936,1.3987,1.4761,1.4273,1.4813,1.4526,1.4765,1.4874,1.4673,1.5377,1.536,1.5521,1.4231,1.4419,1.4262,1.3938,1.4458,1.4598,1.4864,1.4683,1.4161,1.4399,1.4299,1.4381,1.4536,1.4602,1.466,1.4596,1.467,1.5521,1.5247,1.5375,1.5324,1.6307,1.6056,1.5816,1.6416,1.5981,1.6409,1.6339,1.6113,1.5786,1.5776,1.6521,1.6603,1.6487,1.6384,1.6552,1.6625,1.6326,1.6502,1.6792,1.6277,1.5877,1.5918,1.5434,1.5577,1.6369,1.5886,1.636,1.6195,1.6065,1.5895,1.6147,1.6186,1.6408,1.683,1.6904,1.6825,1.7078,1.7036,1.714,1.7269,1.674,1.6941,1.6801,1.6432,1.6671,1.7029,1.7087,1.725,1.6754,1.6776,1.695,1.6915,1.6778,1.6495,1.6885,1.6815,1.7257,1.7039,1.7657,1.7578,1.778,1.7856,1.7854,1.7883,1.8464,1.8297,1.8436,1.8233,1.7907,1.8154,1.8067,1.7849,1.7937,1.7796,1.7523,1.6668,1.7058,1.7374,1.7609,1.7432,1.7717,1.7093,1.6887,1.6814,1.68,1.6933,1.6616,1.6659,1.6856,1.6797,1.6326,1.6494,1.6657,1.671,1.7168,1.6723,1.629,1.6721,1.6792,1.6584,1.6946,1.6474,1.6148,1.6614,1.6838,1.6551,1.59,1.5976,1.6084,1.6224,1.5845,1.6765,1.6706,1.6757,1.6846,1.7261,1.7245,1.7473,1.7286,1.7473,1.7472,1.7446,1.7471,1.7259,1.6864,1.6853,1.6431,1.6605,1.6533,1.6599,1.6755,1.6754,1.6626,1.6672,1.696,1.7175,1.7015,1.696,1.7029,1.6652,1.6629,1.5877,1.616,1.6358,1.6197,1.6185,1.6355,1.6323,1.6907,1.6973,1.6341,1.6552,1.5983,1.6085,1.6187,1.6471,1.689,1.6954,1.7384,1.7053,1.7235,1.7684,1.7461,1.7707,1.7584,1.7037,1.7298,1.7157,1.7187,1.7342,1.714,1.748,1.7373,1.7058,1.7665,1.7623,1.7906,1.7681,1.7589,1.7709,1.7721,1.7832,1.7978,1.7743,1.7649,1.7519,1.7615,1.7837,1.8134,1.7502,1.7749,1.7834,1.7885,1.7903,1.7673,1.8019,1.781,1.8199,1.8082,1.7893,1.8398,1.8154,1.8367,1.807,1.8111,1.8024,1.7932,1.8006,1.8024,1.8284,1.8088,1.7663,1.7907,1.8055,1.8024,1.8114,1.8166,1.8191,1.7868,1.8051,1.7823,1.8118,1.7886,1.7666,1.7451,1.8003,1.8082,1.7743,1.748,1.7143,1.7832,1.7572,1.7713,1.7772,1.7708,1.7929,1.8067,1.827,1.8229,1.8078,1.8114,1.9153,1.8938,1.9005,1.8908,1.8874,1.8655,1.8074,1.7871,1.8067,1.8102,1.816,1.7925,1.7724,1.7679,1.7844,1.707,1.6892,1.7061,1.7012,1.7029,1.6723,1.7165,1.7078,1.694,1.7129,1.7],"open5_vol":2255650.3,"days":14,"atr14":0.19716428571428565,"adv14":40530578,"avg_range_pct14":3.823,"prev_close":5.34,"prev_high":5.39,"prev_low":5.27,"high_20d":5.52,"ref_5d_high":5.52,"ref_5d_low":5.21,"ref_5d_avg_high":5.461,"ref_5d_avg_low":5.266,"ref_5d_avg_range":0.195,"sr14":{"levels":[{"lo":4.8,"hi":4.81,"mid":4.8033,"touches":3,"last_touch_days_ago":11},{"lo":4.9,"hi":4.915,"mid":4.9075,"touches":2,"last_touch_days_ago":9},{"lo":4.96,"hi":4.98,"mid":4.97,"touches":2,"last_touch_days_ago":6},{"lo":5.01,"hi":5.0553,"mid":5.0313,"touches":4,"last_touch_days_ago":7},{"lo":5.07,"hi":5.07,"mid":5.07,"touches":2,"last_touch_days_ago":9},{"lo":5.14,"hi":5.18,"mid":5.1612,"touches":4,"last_touch_days_ago":5},{"lo":5.21,"hi":5.24,"mid":5.225,"touches":2,"last_touch_days_ago":2},{"lo":5.27,"hi":5.31,"mid":5.29,"touches":3,"last_touch_days_ago":0},{"lo":5.39,"hi":5.415,"mid":5.4025,"touches":2,"last_touch_days_ago":0},{"lo":5.48,"hi":5.52,"mid":5.5,"touches":3,"last_touch_days_ago":1}],"high":5.52,"low":4.8,"atr":0.1972,"sessions":14,"tol":0.0493}}