{"symbol":"F","for_date":"2025-07-25","built":"2026-09-30T17:46:08-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[187070.6,546618.6,459786.0,410460.9,291319.0,277431.0,217847.4,175589.6,256135.0,248100.1,220642.1,166740.4,237887.3,200781.0,146263.6,261538.1,146418.1,226496.6,186250.7,176941.4,191919.4,193201.5,229608.0,264123.4,201988.4,149760.9,158778.9,252659.4,220182.7,261053.0,287572.0,242407.4,265444.0,264309.7,288547.0,324087.9,260168.1,261305.8,262280.0,216352.1,212730.2,293554.9,314081.9,292544.1,254301.3,279317.2,294812.7,283614.4,280298.4,259398.1,229841.3,223160.5,275011.4,226737.1,158395.4,290496.6,243254.8,189375.2,171292.5,202138.1,229572.7,192035.0,198323.8,241433.4,207043.1,256342.1,270968.1,277660.2,217530.7,208732.3,257011.9,192557.2,259956.8,222275.1,229432.9,217616.6,222117.1,232162.1,227409.6,177192.6,218202.6,296004.6,228279.7,229394.6,262692.7,237123.4,244613.2,238789.3,204111.2,237265.6,211267.7,244503.6,195561.0,280980.4,222766.1,293723.1,222681.2,284777.1,242602.3,234101.8,194277.7,253838.0,198857.2,239985.2,225144.7,194059.3,293884.6,248330.7,196773.7,208751.6,203815.6,209987.8,228300.7,237917.3,187690.8,202684.1,197791.7,222039.4,149370.3,124451.3,213738.2,206717.5,195283.5,200084.4,227608.0,185428.0,186641.9,155807.7,182861.0,139509.0,101192.3,160793.0,176453.2,172157.7,112045.1,192721.9,270804.1,150822.2,123293.7,135697.4,154462.4,128163.1,93377.8,127912.9,148304.8,271218.6,246514.6,236027.9,208951.0,146432.9,202604.3,188096.3,221889.5,165810.3,170246.5,127493.8,113567.6,153301.5,126174.1,101258.6,195558.7,156875.1,127586.6,113497.1,86879.7,118050.6,87230.5,79159.5,90056.9,210458.3,180554.6,195934.1,170229.4,157924.3,125064.6,136117.4,122783.8,149740.5,167552.8,93152.0,116622.0,111344.6,93940.0,136171.6,117895.2,62978.6,125572.9,97481.4,153666.9,92647.6,116039.0,146071.9,90375.1,97526.5,96725.4,106681.7,87521.3,102222.6,101454.2,141735.9,148354.4,73471.0,102597.3,135686.7,109009.4,108021.9,140573.6,105585.5,82099.4,96631.5,123157.4,172583.5,184377.9,150140.7,102531.9,68859.4,88329.1,57985.9,132985.7,105669.0,153623.1,133343.5,80731.3,87671.4,112498.5,146748.1,112997.6,85148.8,118830.6,122503.3,141320.4,128727.4,118719.5,100790.9,124784.4,104938.0,126324.1,112178.1,92677.6,83508.7,141499.4,120281.5,107746.5,110596.6,98374.9,124234.1,165442.4,97182.2,82389.5,91221.9,87056.9,84674.7,142879.7,117102.1,84894.9,56056.0,115527.3,132063.1,101248.9,95082.9,149954.4,125341.2,92596.8,118287.4,100216.9,79813.0,95446.3,66046.9,128819.7,85810.1,90070.9,112601.8,143568.3,104579.3,69118.6,141232.4,93182.9,96693.7,73217.8,95332.3,113703.2,118998.2,120891.9,104606.7,60013.7,108320.3,110577.9,92933.8,77857.9,50061.4,143768.4,145215.8,122053.3,66420.3,85332.9,79335.5,74514.3,76671.4,112013.2,117632.9,143292.6,64867.6,200550.4,116525.6,111702.4,113014.9,139614.5,92264.0,66332.9,85037.5,128713.9,87037.0,111596.2,99363.1,90837.6,112080.7,78051.9,154948.1,84487.9,97962.8,83678.1,64250.1,79388.3,82401.5,54255.0,101466.9,72096.6,85754.9,62086.4,61147.3,81142.4,131437.7,113053.4,149715.5,63619.4,89958.1,100425.6,63011.4,133419.4,126383.5,121982.1,117499.7,85589.4,117250.3,116750.6,61469.6,90258.5,66802.8,151707.1,110705.1,66259.1,91687.8,75841.6,81634.8,124009.6,127814.6,199980.7,103222.3,115019.7,138135.3,168083.3,140178.3,91961.7,123257.1,138166.5,159575.1,163147.5,159972.6,140775.3,122354.8,116934.5,96242.0,127498.4,138203.6,142362.1,190598.1,173016.4,222051.2,189024.5,248190.0,344388.0,253644.1,202785.6,246825.5,317072.9,401355.6,289421.8,384933.4,698553.2,1253640.7],"cum_vol":[187070.6,733689.2,1193475.2,1603936.1,1895255.1,2172686.1,2390533.5,2566123.1,2822258.1,3070358.1,3291000.3,3457740.6,3695627.9,3896408.9,4042672.6,4304210.7,4450628.9,4677125.5,4863376.2,5040317.6,5232237.1,5425438.6,5655046.6,5919170.0,6121158.4,6270919.3,6429698.2,6682357.6,6902540.3,7163593.3,7451165.3,7693572.6,7959016.6,8223326.4,8511873.4,8835961.3,9096129.4,9357435.1,9619715.1,9836067.3,10048797.5,10342352.4,10656434.4,10948978.4,11203279.7,11482596.9,11777409.6,12061024.0,12341322.4,12600720.6,12830561.9,13053722.4,13328733.8,13555470.9,13713866.4,14004363.0,14247617.8,14436993.0,14608285.5,14810423.6,15039996.4,15232031.4,15430355.1,15671788.5,15878831.6,16135173.7,16406141.9,16683802.1,16901332.8,17110065.1,17367076.9,17559634.1,17819590.9,18041866.1,18271298.9,18488915.5,18711032.6,18943194.7,19170604.4,19347796.9,19565999.5,19862004.1,20090283.9,20319678.4,20582371.1,20819494.6,21064107.8,21302897.1,21507008.3,21744273.9,21955541.6,22200045.2,22395606.2,22676586.6,22899352.7,23193075.9,23415757.1,23700534.2,23943136.5,24177238.3,24371516.0,24625354.0,24824211.2,25064196.4,25289341.1,25483400.4,25777285.1,26025615.8,26222389.5,26431141.1,26634956.6,26844944.4,27073245.1,27311162.4,27498853.2,27701537.3,27899329.0,28121368.4,28270738.7,28395190.0,28608928.2,28815645.7,29010929.2,29211013.6,29438621.6,29624049.6,29810691.5,29966499.2,30149360.2,30288869.2,30390061.5,30550854.5,30727307.7,30899465.4,31011510.6,31204232.4,31475036.6,31625858.8,31749152.5,31884849.9,32039312.4,32167475.4,32260853.2,32388766.1,32537070.9,32808289.6,33054804.2,33290832.1,33499783.1,33646215.9,33848820.2,34036916.5,34258806.0,34424616.3,34594862.8,34722356.6,34835924.2,34989225.7,35115399.8,35216658.4,35412217.1,35569092.3,35696678.9,35810175.9,35897055.6,36015106.3,36102336.8,36181496.3,36271553.2,36482011.5,36662566.1,36858500.2,37028729.6,37186653.9,37311718.6,37447835.9,37570619.7,37720360.2,37887913.0,37981065.0,38097687.0,38209031.6,38302971.6,38439143.3,38557038.5,38620017.1,38745589.9,38843071.4,38996738.3,39089385.9,39205424.9,39351496.8,39441871.9,39539398.4,39636123.7,39742805.4,39830326.7,39932549.4,40034003.6,40175739.5,40324093.9,40397564.9,40500162.1,40635848.9,40744858.3,40852880.1,40993453.7,41099039.2,41181138.6,41277770.1,41400927.5,41573511.0,41757888.9,41908029.6,42010561.4,42079420.9,42167750.0,42225735.9,42358721.6,42464390.6,42618013.8,42751357.3,42832088.6,42919759.9,43032258.4,43179006.5,43292004.1,43377152.9,43495983.5,43618486.8,43759807.1,43888534.6,44007254.1,44108044.9,44232829.3,44337767.3,44464091.4,44576269.4,44668947.0,44752455.7,44893955.1,45014236.6,45121983.1,45232579.7,45330954.6,45455188.7,45620631.1,45717813.4,45800202.9,45891424.7,45978481.6,46063156.4,46206036.1,46323138.1,46408033.1,46464089.1,46579616.4,46711679.5,46812928.4,46908011.4,47057965.8,47183307.0,47275903.8,47394191.2,47494408.1,47574221.1,47669667.4,47735714.3,47864534.0,47950344.1,48040414.9,48153016.7,48296585.0,48401164.3,48470282.9,48611515.3,48704698.2,48801391.9,48874609.7,48969942.0,49083645.2,49202643.4,49323535.4,49428142.1,49488155.8,49596476.1,49707054.0,49799987.8,49877845.7,49927907.1,50071675.6,50216891.4,50338944.6,50405364.9,50490697.9,50570033.4,50644547.6,50721219.0,50833232.2,50950865.1,51094157.7,51159025.4,51359575.8,51476101.4,51587803.8,51700818.6,51840433.1,51932697.1,51999030.1,52084067.6,52212781.4,52299818.4,52411414.6,52510777.7,52601615.3,52713696.0,52791747.9,52946695.9,53031183.9,53129146.6,53212824.7,53277074.8,53356463.1,53438864.6,53493119.6,53594586.5,53666683.1,53752438.1,53814524.5,53875671.8,53956814.2,54088251.9,54201305.3,54351020.8,54414640.1,54504598.2,54605023.9,54668035.3,54801454.7,54927838.2,55049820.4,55167320.1,55252909.4,55370159.7,55486910.3,55548379.9,55638638.4,55705441.1,55857148.3,55967853.4,56034112.5,56125800.3,56201641.9,56283276.6,56407286.3,56535100.9,56735081.6,56838303.9,56953323.6,57091458.9,57259542.2,57399720.5,57491682.2,57614939.3,57753105.8,57912680.9,58075828.4,58235801.0,58376576.3,58498931.1,58615865.6,58712107.6,58839605.9,58977809.6,59120171.6,59310769.7,59483786.1,59705837.4,59894861.9,60143051.9,60487439.9,60741084.0,60943869.6,61190695.1,61507768.0,61909123.6,62198545.4,62583478.8,63282032.0,64535672.7],"abs_move_pct":[0.1168,0.2751,0.3804,0.4046,0.5436,0.5983,0.5372,0.5262,0.5834,0.5947,0.5955,0.5849,0.604,0.575,0.5503,0.5551,0.5275,0.5642,0.5397,0.5662,0.5638,0.5464,0.5478,0.552,0.5564,0.4897,0.5082,0.5226,0.5181,0.5351,0.5927,0.6073,0.6156,0.6057,0.6424,0.6486,0.6416,0.6791,0.7015,0.6791,0.6713,0.7093,0.7535,0.7403,0.6896,0.6781,0.6605,0.6326,0.6682,0.6806,0.7044,0.678,0.6762,0.6802,0.6967,0.7012,0.7136,0.7211,0.737,0.7463,0.7224,0.751,0.7728,0.7645,0.7221,0.7205,0.7472,0.7554,0.7556,0.7653,0.7727,0.7951,0.7626,0.7502,0.7184,0.7153,0.7441,0.7526,0.7587,0.7556,0.7489,0.7284,0.7443,0.7319,0.7702,0.7502,0.7485,0.7458,0.7615,0.7461,0.7386,0.7305,0.7417,0.7275,0.7087,0.7287,0.7446,0.7701,0.7821,0.7629,0.7544,0.7641,0.7652,0.786,0.7691,0.7696,0.795,0.7913,0.7416,0.7394,0.7058,0.6781,0.6429,0.6404,0.6369,0.6167,0.6106,0.6153,0.6005,0.6197,0.6236,0.6254,0.6328,0.6494,0.6645,0.6687,0.6669,0.6792,0.6814,0.6829,0.6635,0.6643,0.6287,0.6144,0.6081,0.6482,0.683,0.6555,0.6863,0.6704,0.6544,0.6646,0.6812,0.6835,0.6615,0.6492,0.6945,0.659,0.6508,0.6624,0.6509,0.6678,0.6473,0.656,0.6363,0.6654,0.6553,0.701,0.7022,0.6953,0.7094,0.7252,0.7317,0.715,0.706,0.7183,0.7231,0.727,0.709,0.7412,0.7405,0.7668,0.769,0.7265,0.7352,0.7479,0.7385,0.7554,0.7516,0.74,0.7447,0.7667,0.7503,0.7285,0.732,0.7396,0.7643,0.7654,0.7696,0.7878,0.7561,0.7472,0.7475,0.7352,0.7194,0.7346,0.757,0.7502,0.7762,0.7792,0.7998,0.7809,0.7593,0.7464,0.7562,0.7633,0.7717,0.7713,0.7969,0.7861,0.7648,0.7608,0.7307,0.7462,0.7289,0.7468,0.7601,0.7585,0.7557,0.7334,0.726,0.717,0.7244,0.7199,0.7299,0.728,0.6932,0.6902,0.6814,0.6771,0.6706,0.6794,0.6811,0.696,0.6899,0.7028,0.7032,0.7053,0.6982,0.6848,0.6737,0.6957,0.7045,0.7209,0.6999,0.6986,0.6763,0.6751,0.6909,0.6855,0.6756,0.6928,0.7019,0.6766,0.7018,0.7062,0.7062,0.7044,0.7104,0.7252,0.714,0.6999,0.683,0.6872,0.7138,0.7114,0.7062,0.7081,0.6823,0.6797,0.6864,0.6797,0.6951,0.6714,0.6551,0.6432,0.6419,0.6768,0.6522,0.6592,0.6541,0.6565,0.6319,0.6297,0.6409,0.6705,0.6611,0.6412,0.6627,0.6674,0.6904,0.6671,0.6586,0.6491,0.6395,0.6482,0.6726,0.678,0.679,0.6913,0.7123,0.6927,0.6819,0.6692,0.6715,0.6752,0.6685,0.6625,0.6396,0.6608,0.6341,0.6434,0.6131,0.6396,0.6413,0.643,0.6543,0.6418,0.6339,0.63,0.6209,0.6157,0.6144,0.613,0.5988,0.5859,0.59,0.5959,0.597,0.5895,0.5751,0.5676,0.5668,0.5692,0.5804,0.5682,0.5658,0.5623,0.5487,0.5454,0.5478,0.5783,0.568,0.5524,0.5482,0.5536,0.5723,0.5614,0.5763,0.5749,0.5812,0.5737,0.5831,0.5637,0.5792,0.5797,0.5945,0.5993,0.5967,0.5961,0.6206,0.6415,0.6392,0.6249,0.6308,0.6118,0.6105,0.6259,0.6319,0.6225,0.6424,0.6351,0.6177,0.6349,0.6354,0.6404,0.6142,0.6424,0.6432,0.6325,0.627,0.6427,0.6474,0.6612,0.6855,0.6639,0.6456,0.6372,0.6482,0.6862],"open5_vol":1895255.1,"days":14,"atr14":0.2618428571428573,"adv14":71678519,"avg_range_pct14":1.998,"prev_close":11.26,"prev_high":11.429,"prev_low":11.23,"high_20d":11.97,"ref_5d_high":11.46,"ref_5d_low":11.05,"ref_5d_avg_high":11.3738,"ref_5d_avg_low":11.17,"ref_5d_avg_range":0.2038,"sr14":{"levels":[{"lo":11.05,"hi":11.11,"mid":11.08,"touches":3,"last_touch_days_ago":2},{"lo":11.15,"hi":11.21,"mid":11.18,"touches":2,"last_touch_days_ago":3},{"lo":11.23,"hi":11.29,"mid":11.26,"touches":4,"last_touch_days_ago":0},{"lo":11.429,"hi":11.48,"mid":11.4538,"touches":5,"last_touch_days_ago":0},{"lo":11.64,"hi":11.67,"mid":11.655,"touches":2,"last_touch_days_ago":8},{"lo":11.71,"hi":11.76,"mid":11.735,"touches":2,"last_touch_days_ago":9},{"lo":11.78,"hi":11.79,"mid":11.785,"touches":2,"last_touch_days_ago":10},{"lo":11.85,"hi":11.9,"mid":11.8763,"touches":4,"last_touch_days_ago":8},{"lo":11.93,"hi":11.97,"mid":11.95,"touches":2,"last_touch_days_ago":7}],"high":11.97,"low":11.05,"atr":0.2618,"sessions":14,"tol":0.0655}}