{"symbol":"COUR","for_date":"2025-07-25","built":"2026-09-30T17:46:08-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[40169.4,3322.9,2814.4,2528.6,1578.7,8641.6,4316.6,763.1,2390.3,2269.7,3688.2,2215.9,2058.0,5822.6,4058.1,3024.6,3152.6,3316.2,3498.4,5657.9,3907.9,3351.2,1355.6,5171.1,1807.4,2105.0,2466.6,3138.4,1990.1,2644.6,6492.9,7043.8,5373.3,4130.9,3566.9,6386.5,4459.0,4505.9,2712.5,3763.5,3565.4,2981.7,2156.6,2540.6,4148.8,3298.1,2044.6,2782.3,3611.2,2961.0,3555.5,2577.1,5468.6,8829.0,2692.6,4142.4,2439.3,2788.1,4394.3,4931.2,5343.6,2717.3,5023.1,5799.1,5177.6,3682.9,2104.1,3346.4,2758.7,2405.6,4887.1,4436.0,3611.4,2559.5,2160.6,3625.4,3636.9,1989.8,3951.9,1248.1,1987.6,5521.8,3187.3,2466.2,3440.4,1977.6,4334.4,2539.5,3300.1,1914.0,3151.1,2660.4,2774.0,2116.1,7036.0,2039.1,4585.5,1551.1,2409.6,6083.6,4645.9,2862.3,2284.9,2692.0,3208.6,2865.0,2574.0,3204.0,3061.0,3235.4,2421.4,3649.3,2945.5,2612.3,1414.9,3162.4,2533.4,2878.1,3064.6,1259.5,3730.9,2577.6,6807.9,1638.9,2391.5,3379.9,2562.7,2619.6,2368.0,8968.4,2837.2,3759.7,2117.1,1983.7,7084.4,1652.9,1900.1,2750.2,2229.8,1196.1,3564.4,2423.6,1807.6,2728.4,4065.4,4511.1,2676.9,3123.6,13154.9,2765.4,1094.9,4164.1,1890.3,2066.7,2177.4,1446.5,2299.9,2676.4,3337.1,1948.5,1827.9,1964.1,1988.1,1215.8,2723.2,2933.0,1372.0,1843.4,3012.1,4906.3,1476.4,4991.0,2406.9,2089.5,2851.6,3072.4,4104.4,2049.1,1797.6,1231.9,3607.7,3509.1,4736.8,2154.2,2310.8,18980.8,5686.8,3980.9,1759.9,2146.6,3101.8,2070.6,2034.3,4522.3,2605.6,1293.6,3381.1,3453.0,2372.2,1351.1,3782.6,4695.4,5477.1,6180.9,2516.4,1629.6,1944.1,2768.8,1911.7,4836.5,2425.5,1750.8,1877.1,1219.1,2096.0,2225.6,2670.8,1110.7,2187.7,1384.4,1710.3,1326.6,1261.6,2099.6,1316.3,1643.7,1385.9,1682.6,1758.6,1482.0,1952.1,2127.2,1199.9,760.1,1200.1,1531.7,1065.6,2750.7,1120.8,2183.1,2495.9,3573.1,2653.4,7146.6,2039.1,4938.6,6754.6,1846.6,2311.3,3419.1,3720.8,1571.4,2434.8,3646.6,1912.4,1745.4,2701.9,3105.4,2814.2,4814.6,3993.3,2374.1,1062.9,1229.4,1486.2,1131.9,9105.8,4923.6,3248.3,4853.4,5788.9,3339.4,3727.7,2001.4,3162.6,2934.9,2207.1,1383.9,2189.1,3755.2,3474.7,3617.5,3619.6,7022.9,4887.6,3846.3,2322.5,3722.2,2142.4,5459.1,1707.6,3979.3,1615.5,3453.6,2274.3,2274.6,4218.5,6034.0,2471.4,3179.4,3002.6,2091.7,1350.7,1779.6,1585.9,2149.8,3276.8,2373.8,1087.5,4424.6,2276.6,2597.2,5440.4,3460.8,3494.6,2804.1,2128.8,1998.6,1228.9,1932.9,3403.7,2017.3,3869.9,1542.4,3312.1,6208.0,4452.9,1939.2,3583.9,5149.9,5102.4,2742.7,3531.5,2708.9,3245.1,2816.3,2348.4,4929.0,3154.5,4607.8,6350.8,2300.1,1663.2,19709.3,6360.5,4024.6,9015.6,7911.2,4488.0,2663.4,5277.4,6300.3,1402.6,3880.0,3178.4,6966.4,6064.1,6364.0,5300.3,2308.9,7174.4,6826.9,6755.5,10429.9,13253.2,9727.3,12183.6,12812.9,13835.6,7000.9,8687.4,7850.4,15333.6,7351.1,9490.4,15820.6,13782.3,11130.3,11100.4,12680.1,19069.4,16114.1,10263.3,11394.8,22420.2,32005.4,23276.7,34604.0,72040.4,132205.9],"cum_vol":[40169.4,43492.4,46306.8,48835.4,50414.1,59055.7,63372.4,64135.5,66525.8,68795.5,72483.7,74699.6,76757.6,82580.3,86638.4,89662.9,92815.6,96131.8,99630.1,105288.1,109195.9,112547.1,113902.8,119073.9,120881.2,122986.2,125452.8,128591.1,130581.3,133225.9,139718.8,146762.6,152135.9,156266.8,159833.6,166220.1,170679.1,175185.1,177897.6,181661.1,185226.5,188208.2,190364.9,192905.4,197054.2,200352.3,202396.9,205179.1,208790.4,211751.4,215306.9,217884.0,223352.6,232181.6,234874.2,239016.6,241455.9,244244.1,248638.4,253569.6,258913.1,261630.4,266653.6,272452.7,277630.3,281313.2,283417.3,286763.7,289522.4,291928.0,296815.1,301251.1,304862.4,307421.9,309582.5,313207.9,316844.9,318834.6,322786.5,324034.6,326022.1,331543.9,334731.2,337197.4,340637.9,342615.5,346949.9,349489.4,352789.4,354703.4,357854.5,360514.9,363288.9,365405.0,372441.0,374480.1,379065.6,380616.8,383026.4,389110.1,393755.9,396618.2,398903.1,401595.1,404803.6,407668.6,410242.6,413446.6,416507.6,419743.0,422164.4,425813.6,428759.1,431371.4,432786.4,435948.8,438482.1,441360.2,444424.8,445684.3,449415.2,451992.8,458800.7,460439.6,462831.1,466211.0,468773.7,471393.4,473761.4,482729.8,485567.0,489326.7,491443.9,493427.6,500511.9,502164.8,504064.9,506815.1,509044.9,510240.9,513805.4,516229.0,518036.6,520765.0,524830.4,529341.4,532018.3,535141.9,548296.8,551062.2,552157.1,556321.2,558211.5,560278.2,562455.6,563902.1,566201.9,568878.3,572215.4,574163.9,575991.7,577955.9,579944.0,581159.8,583883.0,586816.0,588188.0,590031.4,593043.5,597949.8,599426.2,604417.2,606824.1,608913.6,611765.2,614837.6,618942.0,620991.1,622788.6,624020.6,627628.3,631137.4,635874.1,638028.4,640339.1,659319.9,665006.7,668987.6,670747.4,672894.1,675995.9,678066.4,680100.7,684623.0,687228.6,688522.1,691903.2,695356.2,697728.4,699079.5,702862.1,707557.4,713034.6,719215.5,721731.9,723361.5,725305.6,728074.4,729986.1,734822.6,737248.1,738998.9,740876.1,742095.2,744191.2,746416.9,749087.6,750198.4,752386.1,753770.5,755480.8,756807.4,758069.0,760168.6,761484.9,763128.6,764514.6,766197.1,767955.7,769437.7,771389.9,773517.1,774716.9,775477.0,776677.1,778208.9,779274.5,782025.2,783146.0,785329.1,787825.1,791398.1,794051.6,801198.1,803237.3,808175.9,814930.6,816777.1,819088.4,822507.5,826228.3,827799.6,830234.4,833881.0,835793.4,837538.7,840240.6,843346.0,846160.2,850974.9,854968.1,857342.3,858405.2,859634.6,861120.8,862252.7,871358.5,876282.1,879530.4,884383.9,890172.7,893512.1,897239.8,899241.2,902403.9,905338.8,907545.9,908929.8,911118.9,914874.1,918348.8,921966.3,925585.9,932608.9,937496.5,941342.8,943665.3,947387.5,949529.9,954988.9,956696.6,960675.9,962291.4,965744.9,968019.2,970293.8,974512.3,980546.3,983017.7,986197.1,989199.8,991291.5,992642.2,994421.9,996007.7,998157.5,1001434.3,1003808.1,1004895.6,1009320.2,1011596.9,1014194.1,1019634.4,1023095.2,1026589.9,1029394.0,1031522.8,1033521.4,1034750.3,1036683.1,1040086.9,1042104.1,1045974.1,1047516.5,1050828.6,1057036.6,1061489.5,1063428.7,1067012.6,1072162.4,1077264.8,1080007.5,1083539.0,1086247.9,1089493.0,1092309.3,1094657.6,1099586.6,1102741.1,1107348.9,1113699.7,1115999.9,1117663.1,1137372.4,1143732.9,1147757.4,1156773.0,1164684.2,1169172.2,1171835.6,1177113.0,1183413.3,1184815.9,1188695.9,1191874.4,1198840.7,1204904.9,1211268.9,1216569.1,1218878.1,1226052.5,1232879.4,1239634.9,1250064.9,1263318.1,1273045.4,1285229.0,1298041.9,1311877.4,1318878.4,1327565.8,1335416.1,1350749.8,1358100.9,1367591.2,1383411.9,1397194.1,1408324.4,1419424.8,1432104.9,1451174.2,1467288.4,1477551.6,1488946.4,1511366.6,1543372.0,1566648.7,1601252.7,1673293.1,1805498.9],"abs_move_pct":[0.1946,0.418,0.5099,0.5703,0.5628,0.6089,0.7231,0.7292,0.7297,0.7576,0.7312,0.7266,0.6875,0.7796,0.7272,0.6502,0.7179,0.8453,0.8572,1.0277,1.0736,1.0263,0.9759,0.9932,0.9532,0.9238,0.9219,0.9481,0.9743,1.0307,1.1401,1.2135,1.1125,1.1423,1.1201,1.0961,1.124,1.0999,1.1543,1.0883,1.0319,1.0189,1.0762,1.0202,1.0372,1.0298,0.9972,1.0076,1.0736,1.0742,1.0678,1.0907,1.0674,0.9729,1.0146,0.988,1.0415,1.0294,0.9724,0.9811,0.9939,1.0178,0.978,1.0108,1.0221,1.0013,1.0025,1.0023,1.0271,1.0056,1.036,1.0316,0.9903,0.981,0.9873,1.0456,1.0416,1.0254,1.0423,1.021,1.0422,1.0542,1.0375,1.05,0.9965,1.0472,1.0849,1.0785,1.0883,1.0874,1.0926,1.0483,1.0925,1.068,1.0424,1.0297,1.0298,1.0091,1.0507,1.0784,1.072,1.0887,1.0835,1.0883,1.0679,1.1498,1.128,1.1161,1.0931,1.029,1.0747,1.0734,1.0743,1.1066,1.0696,1.1116,1.1317,1.1089,1.1918,1.166,1.1516,1.1619,1.136,1.1015,1.088,1.1285,1.1106,1.1257,1.1248,1.1049,1.1526,1.1469,1.1341,1.1418,1.1168,1.1108,1.1295,1.1383,1.0957,1.1066,1.1484,1.128,1.1429,1.1092,1.1342,1.1585,1.1433,1.1307,1.1711,1.1882,1.1962,1.1735,1.153,1.2282,1.224,1.2421,1.2866,1.2746,1.1945,1.2028,1.1684,1.1638,1.1515,1.1311,1.1254,1.1166,1.1454,1.1292,1.1171,1.1543,1.2092,1.1639,1.1254,1.1075,1.1277,1.1272,1.1335,1.1108,1.1268,1.1324,1.1169,1.1061,1.1566,1.1551,1.1422,1.1185,1.1391,1.1172,1.1129,1.1135,1.1183,1.1363,1.1291,1.117,1.1592,1.1453,1.1007,1.1074,1.0718,1.099,1.0863,1.1562,1.1834,1.1704,1.1529,1.1609,1.1649,1.1764,1.2106,1.1628,1.1486,1.1262,1.1184,1.1152,1.1162,1.12,1.1406,1.1326,1.1686,1.1897,1.1426,1.1399,1.152,1.1352,1.124,1.1188,1.1118,1.1388,1.1491,1.1488,1.1692,1.1244,1.1376,1.1172,1.0949,1.1174,1.1311,1.1221,1.1149,1.0663,1.0829,1.1409,1.1886,1.148,1.1554,1.1486,1.1799,1.2009,1.1969,1.2055,1.1622,1.1554,1.1486,1.1267,1.1065,1.1234,1.13,1.1223,1.1076,1.1072,1.1235,1.1222,1.1181,1.1384,1.1589,1.1596,1.1835,1.1504,1.1629,1.1175,1.1398,1.1367,1.175,1.158,1.1616,1.2131,1.2072,1.2066,1.1868,1.1955,1.1588,1.188,1.174,1.1941,1.1675,1.1377,1.1669,1.1908,1.1898,1.2069,1.2147,1.2279,1.2287,1.2691,1.274,1.2819,1.2645,1.2624,1.2639,1.2538,1.2849,1.2916,1.292,1.2982,1.2862,1.2892,1.2301,1.2429,1.2519,1.2961,1.2883,1.2589,1.2469,1.2798,1.2912,1.2751,1.2692,1.2562,1.2594,1.2713,1.2661,1.2669,1.2758,1.2797,1.3031,1.3086,1.3115,1.3051,1.3417,1.3211,1.3011,1.3002,1.3038,1.2942,1.3025,1.3035,1.3083,1.3063,1.3319,1.3016,1.3245,1.3085,1.3049,1.3779,1.3842,1.3698,1.4157,1.3639,1.3251,1.3114,1.3194,1.2752,1.2768,1.2488,1.2737,1.3107,1.2941,1.3113,1.308,1.3297,1.3316,1.3646,1.3818,1.3824,1.414,1.4849,1.5472,1.6253,1.5972,1.6221,1.5842,1.56,1.6048,1.6221,1.5718,1.5659,1.5874,1.5338,1.5142,1.5023,1.5285,1.5471,1.5384,1.5427,1.5911,1.5131,1.4926,1.5032,1.589,1.6345],"open5_vol":50414.1,"days":14,"atr14":0.30240714285714254,"adv14":2301790,"avg_range_pct14":3.457,"prev_close":9.08,"prev_high":9.2,"prev_low":8.85,"high_20d":9.2,"ref_5d_high":9.2,"ref_5d_low":8.47,"ref_5d_avg_high":8.989,"ref_5d_avg_low":8.727,"ref_5d_avg_range":0.262,"sr14":{"levels":[{"lo":7.98,"hi":8.025,"mid":8.0025,"touches":2,"last_touch_days_ago":8},{"lo":8.32,"hi":8.375,"mid":8.3412,"touches":4,"last_touch_days_ago":7},{"lo":8.415,"hi":8.48,"mid":8.4602,"touches":5,"last_touch_days_ago":4},{"lo":8.5213,"hi":8.575,"mid":8.5481,"touches":2,"last_touch_days_ago":5},{"lo":8.7,"hi":8.77,"mid":8.7408,"touches":6,"last_touch_days_ago":1},{"lo":8.81,"hi":8.85,"mid":8.835,"touches":3,"last_touch_days_ago":0},{"lo":8.94,"hi":9.0,"mid":8.9733,"touches":3,"last_touch_days_ago":1}],"high":9.2,"low":7.98,"atr":0.3024,"sessions":14,"tol":0.0756}}