{"symbol":"CLF","for_date":"2025-07-25","built":"2026-09-30T17:46:08-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[494313.7,207701.2,148512.1,143391.6,181946.9,144161.6,161523.4,131757.0,110989.4,100470.7,101360.3,95401.9,82882.8,104233.0,74753.1,97659.5,106918.1,129702.2,114336.4,96257.6,92595.9,69084.9,76258.3,102173.7,83607.8,101948.3,139890.0,106157.1,71698.1,85127.9,124592.2,131481.8,106814.1,114225.2,111399.7,129358.1,121175.4,98509.8,73017.6,99316.4,92964.5,112150.0,92363.5,88902.2,108534.0,107683.9,92124.0,85988.6,123882.9,74137.4,95542.9,87884.7,115728.4,100515.9,61977.3,82656.2,89387.5,93491.6,102147.3,77830.6,122571.8,185106.8,85810.4,88408.1,65326.4,88754.9,107224.3,104302.9,80978.1,66260.5,77263.9,73007.6,71053.5,64160.1,62690.3,78228.4,78515.3,70295.1,69378.6,81424.4,76921.1,89084.9,52514.9,60516.5,69832.4,107328.8,77038.5,70205.0,68252.9,99384.8,97435.6,83497.2,64871.1,84295.4,73386.5,63614.9,61766.4,50468.4,52277.9,64489.5,74483.9,60413.2,65240.9,58569.8,80647.5,81432.5,64131.6,83680.4,54486.4,64640.5,69999.5,58208.3,62834.6,62954.7,78882.8,70093.4,58474.9,63716.2,57454.5,55579.5,53779.0,77154.4,77445.6,56268.6,54005.6,52002.3,65952.5,64418.9,66721.4,53472.1,65228.4,73029.9,63924.1,69193.7,49689.5,53164.7,58306.4,83336.1,61919.4,52112.3,51490.0,77198.5,63449.3,70190.4,69250.3,63763.4,57733.3,68047.6,51033.5,97813.4,94669.1,61255.0,62748.1,62919.9,39496.9,48129.6,54402.1,54191.9,64137.5,59489.7,71075.4,50887.7,48505.7,60623.9,47296.9,50883.8,56266.4,34079.2,47026.4,69738.6,65932.1,45953.9,55067.4,54553.4,45712.8,55423.3,79347.9,66377.5,57867.1,43142.2,43668.4,46863.0,52984.5,59615.9,50911.5,41185.2,54450.4,49869.4,50476.9,57192.0,46624.6,64687.6,46778.1,48409.9,53982.8,50977.1,65061.9,65581.6,48277.6,60371.2,43390.4,61370.5,54679.7,53532.1,75460.9,56031.6,62902.4,61490.1,58341.4,62663.5,63255.6,57594.4,69647.5,42352.7,56708.5,41608.9,129213.5,48502.5,43288.4,61549.1,42859.2,51262.1,60181.0,58896.9,55205.4,65198.1,50167.0,62838.3,61841.9,45046.7,46111.2,55696.0,47379.1,42469.9,48567.8,44154.4,43291.5,48303.1,50529.5,26871.6,57801.8,35886.6,35413.4,52520.5,57823.2,47508.3,41836.3,49526.2,49119.8,46401.7,63958.1,47608.7,50310.9,43431.1,38589.4,36079.2,53168.4,68650.1,49727.4,35818.6,38260.1,61833.9,55566.9,41490.4,42794.1,38685.3,44070.1,42235.7,36654.7,34981.9,47268.7,49637.0,51042.6,42115.1,60846.9,46712.4,62536.4,51914.4,41115.6,46941.9,43982.8,61688.6,51146.6,38521.6,39564.9,33553.4,50885.4,45549.9,48539.6,48424.6,43778.6,50727.1,47001.1,34610.9,55449.5,44229.3,40571.0,43215.5,34035.4,45391.3,32115.0,43692.9,46630.9,33734.4,34203.4,46994.6,55759.0,36605.0,32440.5,35495.9,36116.7,52613.3,38134.2,50994.9,50440.4,45762.9,35266.9,48035.0,50092.5,68013.7,80735.9,53503.1,39185.5,51457.1,55638.4,38501.1,64337.1,54473.6,61469.6,54798.8,48321.4,35247.2,36363.4,61622.2,48251.4,44710.6,46644.8,63479.8,42119.4,87727.5,63877.4,46662.3,44076.9,41948.6,38182.1,52470.4,59473.0,59066.4,60328.7,69270.2,55475.6,48265.7,73804.8,66787.2,78440.2,56805.8,74547.4,59734.1,83177.3,88220.9,64865.9,58181.2,71328.4,56780.6,77261.0,68879.1,81547.8,72704.4,89503.5,98508.2,78747.3,87915.0,96943.1,81809.8,110667.3,87022.1,85747.4,76431.1,89164.6,159976.4,167346.4,128390.8,115516.9,109299.8,146289.2,188505.6,188799.9,264517.7,471093.6,709462.1],"cum_vol":[494313.7,702014.9,850527.1,993918.7,1175865.6,1320027.2,1481550.6,1613307.6,1724297.0,1824767.7,1926128.0,2021529.9,2104412.7,2208645.7,2283398.9,2381058.4,2487976.4,2617678.6,2732015.0,2828272.6,2920868.4,2989953.3,3066211.6,3168385.3,3251993.1,3353941.4,3493831.4,3599988.5,3671686.6,3756814.5,3881406.7,4012888.5,4119702.6,4233927.9,4345327.6,4474685.6,4595861.0,4694370.8,4767388.4,4866704.9,4959669.4,5071819.4,5164182.9,5253085.1,5361619.1,5469302.9,5561426.9,5647415.5,5771298.4,5845435.8,5940978.7,6028863.4,6144591.8,6245107.6,6307084.9,6389741.1,6479128.6,6572620.2,6674767.5,6752598.1,6875169.9,7060276.6,7146087.0,7234495.1,7299821.5,7388576.4,7495800.6,7600103.5,7681081.6,7747342.1,7824606.0,7897613.6,7968667.1,8032827.3,8095517.6,8173745.9,8252261.2,8322556.4,8391934.9,8473359.3,8550280.4,8639365.3,8691880.2,8752396.7,8822229.1,8929557.9,9006596.4,9076801.4,9145054.3,9244439.1,9341874.7,9425371.9,9490243.0,9574538.4,9647924.9,9711539.7,9773306.1,9823774.4,9876052.3,9940541.8,10015025.7,10075438.9,10140679.8,10199249.6,10279897.1,10361329.6,10425461.1,10509141.5,10563627.9,10628268.4,10698267.9,10756476.2,10819310.8,10882265.5,10961148.3,11031241.6,11089716.5,11153432.7,11210887.2,11266466.7,11320245.7,11397400.1,11474845.7,11531114.4,11585120.0,11637122.3,11703074.8,11767493.6,11834215.1,11887687.1,11952915.6,12025945.4,12089869.6,12159063.3,12208752.8,12261917.5,12320223.9,12403560.1,12465479.4,12517591.7,12569081.7,12646280.2,12709729.5,12779919.9,12849170.1,12912933.6,12970666.9,13038714.4,13089747.9,13187561.3,13282230.4,13343485.4,13406233.6,13469153.4,13508650.3,13556779.9,13611182.1,13665373.9,13729511.4,13789001.1,13860076.6,13910964.3,13959470.0,14020093.9,14067390.8,14118274.6,14174540.9,14208620.1,14255646.5,14325385.1,14391317.2,14437271.1,14492338.4,14546891.8,14592604.6,14648027.9,14727375.8,14793753.3,14851620.4,14894762.6,14938431.1,14985294.1,15038278.6,15097894.4,15148805.9,15189991.1,15244441.5,15294310.9,15344787.7,15401979.7,15448604.4,15513291.9,15560070.1,15608480.0,15662462.8,15713439.9,15778501.7,15844083.4,15892360.9,15952732.1,15996122.6,16057493.1,16112172.8,16165704.9,16241165.8,16297197.4,16360099.8,16421589.9,16479931.3,16542594.8,16605850.4,16663444.7,16733092.2,16775444.9,16832153.4,16873762.4,17002975.9,17051478.4,17094766.7,17156315.9,17199175.1,17250437.1,17310618.1,17369515.0,17424720.4,17489918.4,17540085.4,17602923.7,17664765.6,17709812.4,17755923.6,17811619.6,17858998.7,17901468.6,17950036.4,17994190.8,18037482.3,18085785.4,18136314.9,18163186.6,18220988.4,18256874.9,18292288.3,18344808.8,18402632.0,18450140.3,18491976.6,18541502.8,18590622.6,18637024.3,18700982.4,18748591.1,18798902.0,18842333.1,18880922.5,18917001.7,18970170.1,19038820.1,19088547.5,19124366.1,19162626.2,19224460.1,19280027.1,19321517.5,19364311.6,19402996.9,19447067.0,19489302.7,19525957.4,19560939.4,19608208.1,19657845.1,19708887.6,19751002.7,19811849.6,19858562.0,19921098.4,19973012.8,20014128.4,20061070.4,20105053.1,20166741.7,20217888.3,20256409.9,20295974.7,20329528.1,20380413.5,20425963.4,20474502.9,20522927.6,20566706.1,20617433.2,20664434.3,20699045.1,20754494.6,20798723.9,20839294.9,20882510.4,20916545.8,20961937.1,20994052.1,21037745.0,21084375.9,21118110.4,21152313.8,21199308.4,21255067.4,21291672.4,21324112.9,21359608.8,21395725.5,21448338.8,21486473.0,21537467.9,21587908.3,21633671.1,21668938.1,21716973.1,21767065.6,21835079.3,21915815.2,21969318.3,22008503.8,22059960.9,22115599.3,22154100.4,22218437.6,22272911.1,22334380.7,22389179.5,22437500.9,22472748.1,22509111.5,22570733.7,22618985.1,22663695.8,22710340.6,22773820.4,22815939.7,22903667.2,22967544.6,23014206.9,23058283.8,23100232.4,23138414.5,23190884.9,23250357.9,23309424.3,23369753.0,23439023.2,23494498.8,23542764.5,23616569.3,23683356.5,23761796.7,23818602.5,23893149.9,23952884.0,24036061.3,24124282.2,24189148.1,24247329.4,24318657.8,24375438.4,24452699.4,24521578.6,24603126.4,24675830.8,24765334.3,24863842.5,24942589.8,25030504.8,25127447.9,25209257.7,25319925.0,25406947.1,25492694.4,25569125.6,25658290.1,25818266.6,25985612.9,26114003.7,26229520.6,26338820.4,26485109.6,26673615.2,26862415.1,27126932.8,27598026.4,28307488.5],"abs_move_pct":[0.5757,0.864,0.8355,1.1892,1.2894,1.5323,1.3566,1.4496,1.4468,1.5749,1.6434,1.7228,1.736,1.8327,1.8113,1.8108,1.8127,2.0401,1.9465,2.014,2.0023,2.1355,2.0842,2.0226,1.8977,1.8846,1.9447,1.7749,1.8182,1.7896,1.9202,1.9998,2.0227,2.0425,2.0452,2.1433,2.0841,2.105,2.2118,2.2253,2.3046,2.269,2.2382,2.2893,2.1917,2.199,2.078,2.0862,2.0566,1.9562,1.9782,2.1183,2.165,2.1654,2.1212,2.1068,2.1605,2.226,2.2362,2.3175,2.3886,2.4161,2.3611,2.2971,2.3051,2.2811,2.2863,2.3083,2.3025,2.2648,2.1955,2.1162,2.1045,2.0531,2.0065,1.9976,1.9627,2.0067,2.0149,2.0672,2.146,2.0671,2.1524,2.1628,2.3254,2.3394,2.3759,2.3895,2.486,2.5139,2.5383,2.5489,2.4562,2.553,2.5919,2.589,2.5697,2.6564,2.6494,2.6864,2.6914,2.6833,2.7008,2.7157,2.6994,2.768,2.8125,2.8403,2.8379,2.8835,2.881,2.8426,2.8831,2.8039,2.7682,2.7993,2.8026,2.8031,2.7997,2.8497,2.8134,2.8425,2.9735,2.9404,3.0062,3.0135,3.0332,3.0542,3.0108,3.0064,2.9961,3.032,2.9886,2.9658,2.9156,2.8952,2.8384,2.8093,2.8239,2.7955,2.8281,2.8113,2.8071,2.875,2.8738,2.8237,2.8256,2.8247,2.7852,2.7831,2.801,2.888,2.9003,2.9261,2.8567,2.8261,2.8125,2.8325,2.8725,2.8321,2.7791,2.778,2.8288,2.8121,2.9122,2.8997,2.8987,2.9167,2.8723,2.9005,2.9598,2.9802,2.9512,2.9325,2.9382,2.952,2.9525,2.9345,2.8965,2.926,2.9071,2.9506,2.9691,2.9267,3.0202,3.0303,3.0913,3.0959,3.1392,3.1208,3.027,3.0424,3.0899,3.1396,3.1157,3.0693,3.1861,3.1527,3.1706,3.1896,3.1832,3.1623,3.1635,3.1513,3.1687,3.213,3.2077,3.2206,3.1972,3.1715,3.177,3.2074,3.1546,3.1418,3.0965,3.1241,3.1307,3.1879,3.154,3.1856,3.1221,3.1418,3.119,3.0901,3.0243,2.9739,2.9981,3.0102,2.9688,2.9525,2.9158,2.9067,2.8669,2.9222,2.9202,2.9092,2.9599,2.9433,2.9265,2.9324,2.9777,2.9569,2.9375,2.8939,2.9499,3.0027,3.0027,2.9894,2.9742,2.9633,2.934,2.9472,2.9653,2.9195,2.8971,2.8835,2.8277,2.8294,2.8369,2.8525,2.8633,2.9481,2.9805,2.9645,2.936,2.999,3.0081,3.018,2.9893,2.9897,3.0252,3.0725,3.0031,2.9899,3.0075,2.9735,3.0096,3.0085,2.9611,2.9467,2.9258,2.9376,2.9614,2.94,2.8616,2.8661,2.8859,2.8432,2.8789,2.8825,2.888,2.8602,2.8654,2.8434,2.8485,2.8425,2.8693,2.9296,2.9119,2.9798,2.9517,2.8774,2.8931,2.9236,2.8991,2.8986,2.9119,2.8986,2.9376,2.9725,2.9534,2.9358,2.9351,2.966,2.9514,2.9769,2.9465,2.979,3.0037,3.018,3.0398,3.0805,3.0845,3.1352,3.0952,3.0434,3.0032,3.0093,2.9793,3.029,2.9638,2.97,3.0004,3.0364,2.9942,3.0373,3.0531,3.0879,3.0964,3.1203,3.0686,3.0504,3.0261,3.0078,3.0085,3.038,3.0606,3.0727,3.0134,3.0098,2.9913,2.9428,2.9346,2.9242,2.977,2.9483,2.9196,2.8952,2.8998,2.9724,2.9375,2.962,3.007,3.0121,3.0093,3.0441,3.049,3.008,3.0495,3.0152,3.0649,3.0766,3.0342,3.0389,3.0659,3.0731,3.0383,3.0222,3.0496,3.0127,2.9701,2.8844,2.8694,2.8996,2.9218,2.9627,2.9589,2.9832,2.9343,2.9339],"open5_vol":1175865.6,"days":14,"atr14":0.6415714285714283,"adv14":30996511,"avg_range_pct14":5.619,"prev_close":10.91,"prev_high":11.4,"prev_low":10.72,"high_20d":11.96,"ref_5d_high":11.96,"ref_5d_low":9.38,"ref_5d_avg_high":11.122,"ref_5d_avg_low":10.45,"ref_5d_avg_range":0.672,"sr14":{"levels":[{"lo":8.58,"hi":8.73,"mid":8.6825,"touches":4,"last_touch_days_ago":6},{"lo":8.985,"hi":9.0655,"mid":9.0391,"touches":5,"last_touch_days_ago":5},{"lo":9.38,"hi":9.45,"mid":9.43,"touches":4,"last_touch_days_ago":4},{"lo":9.655,"hi":9.77,"mid":9.695,"touches":3,"last_touch_days_ago":4},{"lo":9.84,"hi":9.93,"mid":9.8917,"touches":3,"last_touch_days_ago":3},{"lo":10.98,"hi":11.04,"mid":11.01,"touches":2,"last_touch_days_ago":1}],"high":11.96,"low":8.31,"atr":0.6416,"sessions":14,"tol":0.1604}}