{"symbol":"BLMN","for_date":"2025-07-25","built":"2026-09-30T17:46:08-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[28177.9,4060.1,2563.5,3159.9,5103.9,3811.3,3802.2,2194.7,2777.5,3843.5,5656.4,2008.9,3030.5,3971.3,1915.4,3412.4,3866.9,3407.4,4818.9,3593.2,4384.1,11318.2,2892.3,8399.6,7058.4,4654.1,4410.1,4707.1,3498.1,3940.9,5687.7,6247.2,6006.6,3279.4,8615.6,4899.2,3409.2,5205.7,9582.3,3583.1,5559.8,3931.9,6097.6,5181.5,6608.6,6367.2,4184.6,4127.6,5593.7,5709.4,5696.4,2186.0,4927.2,4153.8,4338.9,3565.4,3410.2,3424.1,4318.5,2958.6,5565.3,3736.8,2654.3,3151.3,3292.3,3356.6,3098.6,3662.8,2595.1,4242.6,2291.4,2729.3,2862.1,2967.5,2873.5,3791.9,2825.4,4616.2,2757.7,2007.6,4530.3,3036.9,3247.9,2602.1,3576.6,3276.0,3008.9,2861.9,2764.1,4537.0,6214.2,4231.1,5174.4,6341.7,3613.0,3842.1,4734.4,3125.7,2587.1,3886.0,2949.9,3089.2,2347.6,3094.5,3331.9,3104.9,4522.1,3490.1,2795.1,2512.1,2823.4,5876.9,2839.3,2868.5,2666.3,2790.8,3128.9,2574.9,4179.2,2277.1,2327.4,3670.4,3498.4,7778.5,3266.7,1704.7,2262.9,3499.6,2101.4,3601.2,2192.4,3528.6,2560.6,2277.9,2071.5,2156.2,3362.7,2708.6,2555.9,5581.6,2662.1,5336.1,4852.1,4171.6,6694.6,5356.5,3127.6,2600.3,2164.4,3654.5,14358.1,2715.7,2437.1,1960.4,3079.4,2574.1,4454.3,2739.9,1458.0,2099.1,2168.7,2940.3,1141.1,2355.9,2547.4,1811.4,2274.6,1504.6,3291.5,3678.1,2216.3,2294.7,2737.4,2176.5,2789.4,2176.9,2807.5,1739.8,3099.0,2302.6,2300.5,2082.6,2574.1,2050.5,2579.0,2401.1,1747.1,1986.4,2298.6,2149.4,2776.1,2350.5,2070.6,2170.4,1254.6,1528.0,2256.4,1520.3,2620.0,3300.3,2152.7,1696.9,1899.9,1609.1,2773.2,1567.4,2733.4,1909.4,2441.8,2292.0,2558.6,1629.4,2206.4,1667.3,2861.4,1994.5,2620.5,1610.6,2315.9,2134.9,3295.5,1930.4,2511.6,2522.6,2137.3,2986.0,2307.2,2316.4,3086.6,2116.1,3305.5,2625.8,1758.8,1615.9,2136.8,1725.3,2853.3,2431.4,2166.4,1696.4,2566.0,3632.2,2687.4,1444.8,2439.0,1791.5,2092.4,2000.5,1480.9,2384.1,1192.9,2165.2,1244.3,2747.8,2450.1,1834.3,2019.5,2501.6,2543.9,1740.9,5732.0,3078.6,1387.0,2294.4,2911.0,2741.4,2401.1,3355.4,1984.1,2202.7,4173.1,2384.1,3182.4,1962.6,2649.6,2337.7,2841.6,3307.0,2128.6,3561.6,2357.2,5888.2,9018.9,5831.0,3778.2,5640.9,5543.4,3475.6,3495.7,1428.3,2129.8,3606.1,2927.6,2582.1,2249.0,3591.1,1449.2,1846.4,2074.5,3110.6,2750.8,2892.6,2045.0,2755.3,1571.5,2369.1,3795.9,2906.8,2156.3,3545.9,1943.2,1869.1,2988.1,2251.7,2251.3,4257.7,2335.3,2819.0,2038.8,3291.5,2312.9,2997.7,5290.5,1541.1,3298.2,1996.2,2637.4,2605.9,4462.4,5028.3,4381.4,4912.1,3625.6,4415.1,4633.7,2652.1,2137.0,2162.1,4429.4,2604.5,2575.7,2333.9,7082.1,3380.5,4682.4,4425.6,4281.3,5603.1,7312.0,2842.3,4375.4,6096.1,4073.6,4272.2,4736.3,3211.8,3155.6,6063.7,2935.9,5209.1,5501.1,7514.6,6222.4,5910.3,6771.8,5478.5,4429.0,5647.1,4695.5,5726.4,6432.4,12845.9,6315.8,7933.9,6088.9,9330.3,10043.1,19072.5,8228.7,17201.4,17678.3,15822.9,11472.1,11655.7,29001.1,28126.4,31503.6,29315.1,56672.6,85306.6],"cum_vol":[28177.9,32238.0,34801.5,37961.4,43065.3,46876.6,50678.8,52873.5,55651.0,59494.5,65150.9,67159.9,70190.4,74161.6,76077.1,79489.5,83356.4,86763.8,91582.6,95175.9,99559.9,110878.1,113770.4,122170.1,129228.4,133882.5,138292.6,142999.7,146497.8,150438.6,156126.4,162373.6,168380.1,171659.6,180275.1,185174.4,188583.6,193789.3,203371.6,206954.7,212514.5,216446.4,222543.9,227725.4,234334.0,240701.2,244885.8,249013.4,254607.1,260316.4,266012.8,268198.8,273126.0,277279.8,281618.6,285184.0,288594.2,292018.4,296336.9,299295.4,304860.7,308597.5,311251.8,314403.1,317695.4,321051.9,324150.6,327813.4,330408.4,334651.0,336942.4,339671.7,342533.9,345501.4,348374.9,352166.8,354992.2,359608.4,362366.1,364373.7,368904.0,371940.9,375188.9,377790.9,381367.6,384643.6,387652.4,390514.3,393278.4,397815.4,404029.6,408260.7,413435.1,419776.9,423389.9,427231.9,431966.3,435092.0,437679.1,441565.1,444514.9,447604.1,449951.7,453046.2,456378.1,459483.0,464005.1,467495.2,470290.3,472802.4,475625.9,481502.7,484342.0,487210.5,489876.8,492667.6,495796.5,498371.4,502550.6,504827.7,507155.1,510825.6,514324.0,522102.5,525369.2,527073.9,529336.8,532836.4,534937.9,538539.1,540731.5,544260.1,546820.6,549098.6,551170.1,553326.3,556689.0,559397.6,561953.4,567535.1,570197.1,575533.2,580385.4,584556.9,591251.5,596608.0,599735.6,602335.9,604500.4,608154.9,622513.0,625228.7,627665.8,629626.2,632705.6,635279.7,639734.0,642473.9,643931.9,646031.0,648199.7,651140.0,652281.1,654637.0,657184.4,658995.8,661270.4,662775.1,666066.6,669744.7,671961.0,674255.7,676993.1,679169.6,681959.0,684135.9,686943.4,688683.1,691782.1,694084.7,696385.2,698467.8,701041.9,703092.4,705671.4,708072.5,709819.6,711806.1,714104.7,716254.1,719030.2,721380.7,723451.3,725621.6,726876.2,728404.2,730660.6,732180.9,734800.9,738101.2,740253.9,741950.8,743850.7,745459.8,748233.0,749800.4,752533.7,754443.1,756884.9,759176.9,761735.4,763364.8,765571.1,767238.4,770099.8,772094.3,774714.8,776325.4,778641.3,780776.1,784071.6,786002.0,788513.6,791036.1,793173.4,796159.4,798466.6,800783.1,803869.7,805985.9,809291.4,811917.1,813675.9,815291.8,817428.6,819153.9,822007.1,824438.5,826604.9,828301.3,830867.3,834499.5,837186.9,838631.7,841070.7,842862.2,844954.6,846955.1,848436.0,850820.1,852013.1,854178.3,855422.6,858170.4,860620.5,862454.8,864474.3,866975.9,869519.8,871260.6,876992.6,880071.3,881458.3,883752.6,886663.6,889405.1,891806.1,895161.6,897145.6,899348.4,903521.4,905905.5,909087.9,911050.4,913700.1,916037.8,918879.4,922186.4,924315.0,927876.6,930233.8,936122.0,945140.9,950971.9,954750.1,960391.0,965934.4,969410.0,972905.7,974334.0,976463.8,980069.9,982997.5,985579.6,987828.6,991419.7,992868.9,994715.4,996789.9,999900.5,1002651.3,1005543.9,1007588.9,1010344.2,1011915.7,1014284.8,1018080.6,1020987.4,1023143.7,1026689.6,1028632.8,1030501.9,1033490.1,1035741.8,1037993.1,1042250.8,1044586.1,1047405.1,1049443.9,1052735.4,1055048.2,1058045.9,1063336.4,1064877.5,1068175.7,1070171.9,1072809.3,1075415.1,1079877.6,1084905.9,1089287.3,1094199.4,1097825.1,1102240.2,1106873.9,1109526.0,1111663.0,1113825.1,1118254.4,1120858.9,1123434.6,1125768.6,1132850.6,1136231.1,1140913.5,1145339.1,1149620.4,1155223.4,1162535.4,1165377.7,1169753.1,1175849.2,1179922.8,1184195.0,1188931.3,1192143.1,1195298.6,1201362.4,1204298.3,1209507.4,1215008.5,1222523.1,1228745.6,1234655.9,1241427.6,1246906.1,1251335.1,1256982.2,1261677.7,1267404.1,1273836.5,1286682.4,1292998.1,1300932.1,1307021.0,1316351.3,1326394.4,1345466.9,1353695.6,1370897.0,1388575.3,1404398.2,1415870.4,1427526.1,1456527.1,1484653.5,1516157.1,1545472.3,1602144.9,1687451.4],"abs_move_pct":[0.6659,0.7205,0.6462,0.9144,1.0188,1.0835,1.1079,1.1293,1.1073,0.9815,0.8597,0.9977,0.9847,1.0897,1.0542,1.0794,1.1892,1.232,1.291,1.2201,1.2529,1.307,1.2656,1.2111,1.2535,1.2466,1.2599,1.3489,1.3043,1.3175,1.3337,1.3294,1.2804,1.288,1.392,1.4293,1.422,1.5426,1.5274,1.589,1.5149,1.5498,1.598,1.6108,1.7087,1.7274,1.7469,1.7371,1.8411,1.808,1.7285,1.778,1.8264,1.9066,1.9694,2.0183,2.1162,2.0582,2.1492,2.1403,2.2411,2.3145,2.2756,2.2664,2.2393,2.2635,2.2966,2.3845,2.4232,2.4242,2.4271,2.423,2.3946,2.4349,2.4231,2.3563,2.4154,2.368,2.3493,2.3334,2.3259,2.2821,2.234,2.2045,2.2874,2.2211,2.3181,2.3609,2.3551,2.327,2.3315,2.3013,2.3017,2.2794,2.2929,2.2631,2.3141,2.3321,2.2886,2.3358,2.3801,2.4025,2.4117,2.4136,2.4354,2.4496,2.493,2.4595,2.4447,2.5361,2.4925,2.4865,2.5006,2.4893,2.4201,2.4524,2.3829,2.3797,2.3579,2.3549,2.3963,2.3929,2.4272,2.4665,2.4918,2.5103,2.4889,2.4743,2.4862,2.4663,2.458,2.4957,2.4752,2.4352,2.4585,2.4668,2.5071,2.5033,2.4635,2.46,2.4485,2.3634,2.2735,2.27,2.2949,2.192,2.1621,2.1348,2.1728,2.2265,2.1723,2.2735,2.3116,2.3657,2.3476,2.3352,2.4195,2.4174,2.4052,2.4096,2.4458,2.4373,2.4589,2.4832,2.4391,2.4613,2.4535,2.4227,2.4485,2.4952,2.5212,2.5536,2.5066,2.4845,2.4856,2.4702,2.5123,2.5342,2.5466,2.565,2.5362,2.5542,2.5294,2.5639,2.5537,2.5341,2.548,2.5399,2.564,2.6038,2.5486,2.5407,2.5308,2.5527,2.5299,2.5302,2.4965,2.4787,2.478,2.4992,2.4844,2.4485,2.3907,2.3906,2.427,2.428,2.44,2.4551,2.4428,2.4527,2.4457,2.4367,2.4418,2.4376,2.4179,2.4476,2.4826,2.5292,2.4984,2.5212,2.515,2.467,2.4768,2.459,2.4943,2.5424,2.5668,2.6072,2.5961,2.5945,2.5768,2.5895,2.5926,2.5884,2.5773,2.555,2.5294,2.5746,2.5508,2.5346,2.5518,2.5657,2.6205,2.6174,2.5853,2.5485,2.5452,2.4991,2.4978,2.4686,2.4766,2.438,2.496,2.4795,2.4934,2.4896,2.5229,2.5665,2.5486,2.5556,2.4811,2.4283,2.4178,2.4397,2.4437,2.4763,2.4322,2.4667,2.4861,2.4881,2.5492,2.558,2.4789,2.4497,2.4749,2.4569,2.4281,2.3721,2.3813,2.3925,2.4183,2.3939,2.4014,2.4264,2.4113,2.4395,2.4526,2.4022,2.4421,2.4713,2.4844,2.4896,2.4785,2.432,2.4117,2.3806,2.3691,2.3438,2.3322,2.4033,2.4012,2.4157,2.4371,2.4637,2.4787,2.5219,2.5188,2.5127,2.51,2.4623,2.4953,2.4841,2.4527,2.4736,2.4743,2.5099,2.5017,2.5276,2.5317,2.5101,2.5234,2.5207,2.57,2.5251,2.5394,2.513,2.4862,2.4781,2.392,2.3451,2.2945,2.2949,2.2526,2.2847,2.218,2.2671,2.2857,2.2669,2.2475,2.281,2.3237,2.3105,2.3145,2.278,2.308,2.3504,2.3223,2.3578,2.3943,2.4083,2.4431,2.4331,2.4239,2.4596,2.463,2.473,2.4876,2.434,2.4447,2.4294,2.4694,2.4757,2.4962,2.5117,2.5247,2.5812,2.5636,2.493,2.4875,2.5201,2.5631,2.5213,2.5509,2.5568,2.5903,2.6914,2.6428,2.7031,2.677,2.6676,2.681,2.6519,2.6735,2.7009,2.7329,2.7381,2.7392,2.7842,2.819,2.8296],"open5_vol":43065.3,"days":14,"atr14":0.5089285714285714,"adv14":2061137,"avg_range_pct14":5.052,"prev_close":10.0,"prev_high":10.415,"prev_low":9.975,"high_20d":10.7,"ref_5d_high":10.7,"ref_5d_low":9.145,"ref_5d_avg_high":10.061,"ref_5d_avg_low":9.599,"ref_5d_avg_range":0.462,"sr14":{"levels":[{"lo":9.055,"hi":9.15,"mid":9.1167,"touches":3,"last_touch_days_ago":4},{"lo":9.37,"hi":9.49,"mid":9.4317,"touches":6,"last_touch_days_ago":2},{"lo":9.52,"hi":9.63,"mid":9.575,"touches":2,"last_touch_days_ago":6},{"lo":9.65,"hi":9.735,"mid":9.69,"touches":4,"last_touch_days_ago":3},{"lo":9.85,"hi":9.975,"mid":9.895,"touches":4,"last_touch_days_ago":0},{"lo":9.99,"hi":10.025,"mid":10.0038,"touches":4,"last_touch_days_ago":1},{"lo":10.255,"hi":10.26,"mid":10.2575,"touches":2,"last_touch_days_ago":9}],"high":10.7,"low":9.055,"atr":0.5089,"sessions":14,"tol":0.1272}}