{"symbol":"ATYR","for_date":"2025-07-25","built":"2026-09-30T17:46:08-04:00","sessions":["2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24"],"vol_per_min":[141184.7,36325.8,62604.0,55387.1,48197.6,37612.0,44711.6,37525.9,34749.1,24806.3,34654.9,19917.4,20251.4,16168.6,26600.2,35593.4,22741.9,28908.6,17847.4,28570.2,34537.5,19779.9,29050.6,23698.7,16361.4,15386.0,14563.4,15929.0,22342.6,25886.8,14607.3,13249.5,25604.6,11603.1,15229.6,15108.7,14389.9,15005.6,28142.4,16154.6,15620.4,20443.4,16339.6,20822.6,13679.5,18361.2,16362.7,20455.5,12689.0,12268.1,19668.8,19123.4,17877.7,13346.3,24304.6,26928.3,20168.2,17637.4,17567.6,18439.8,28652.9,29862.6,28895.2,17285.7,14197.6,19888.6,17337.8,15455.8,14639.3,16197.2,29264.4,30184.0,22887.1,15423.7,10530.2,16549.2,18060.8,10962.8,9431.4,12587.4,19646.9,10330.3,20565.2,21105.1,18145.0,13596.6,14209.7,13627.9,13641.8,27568.8,14997.2,18962.3,11553.3,9956.4,10209.6,13241.9,14163.2,12087.1,11439.6,11667.6,12584.4,7763.0,5421.9,10423.4,7099.9,14073.1,11721.6,14689.9,9032.3,11367.5,11339.6,14731.4,6743.2,12970.1,11488.8,7637.4,6059.8,9914.0,11581.5,5634.1,9379.1,10723.8,9948.7,8560.1,7194.4,10899.0,11746.6,7962.4,4352.1,7158.9,5925.6,9660.4,8984.6,12085.8,10464.9,9656.5,12704.0,8481.3,6730.7,5779.7,11282.8,9497.6,9559.3,5462.1,5000.9,9209.9,6498.5,7240.6,5821.9,5523.1,11972.7,10415.0,10875.7,5800.1,7590.8,11939.9,11429.3,6453.1,7236.9,6671.1,4565.1,15767.9,7196.6,5725.6,8424.3,6675.0,13595.1,6248.3,7284.9,5668.7,6811.5,10022.2,9954.4,6398.1,5803.2,12109.4,7547.7,11538.4,8665.3,8667.6,14146.5,6692.7,21963.9,7465.2,10749.2,5439.5,5855.1,10331.1,5619.0,8970.6,8394.6,11100.4,9549.9,8504.4,7268.1,8222.9,8551.2,9005.0,6745.1,12598.9,5377.0,9484.1,7434.7,7378.9,2658.4,3991.4,4853.3,7826.8,8734.5,4909.6,8197.1,10520.5,8037.7,6935.0,8941.1,4181.4,10096.9,7916.1,4377.6,4645.4,6273.1,5260.2,12747.4,6109.6,8593.9,9272.7,8629.9,6984.4,10364.6,5415.4,5402.6,3169.8,14729.8,7936.9,5413.6,6434.6,6107.3,14914.6,12521.0,9630.6,7960.4,7561.2,3872.6,4205.9,3963.6,4265.6,5197.9,6696.4,9232.7,3464.0,14870.4,4392.6,9009.6,8401.9,5832.8,4058.0,15004.7,6243.7,9153.7,6614.9,4670.9,6761.2,4016.8,13423.6,4962.9,3611.1,6397.1,7269.0,6941.1,7158.8,7300.9,5532.2,6816.4,5349.1,4200.7,6533.4,11736.4,5138.0,5354.9,5250.1,8311.4,6760.7,3567.4,6234.6,5481.8,3961.0,4081.0,5355.5,9566.2,4496.2,4153.7,9418.9,5814.4,5956.9,5103.5,5024.2,5710.5,19714.6,9097.0,5897.0,5375.0,4533.8,4539.1,4935.4,6862.4,10811.6,3228.5,12937.1,4528.5,9662.6,12619.7,6489.9,7345.6,5978.3,8349.6,8605.9,8835.1,15155.9,5168.6,3511.4,7667.1,2843.9,11194.6,2985.4,7256.5,7045.6,10639.1,8045.8,3062.5,12942.5,11164.1,6383.0,6587.4,5268.6,8879.8,6146.5,6181.4,4777.1,9726.3,7363.0,6702.4,10387.0,4952.6,11614.4,6575.3,8960.6,7213.3,8635.4,12603.2,4730.2,7511.6,16264.5,7248.2,5402.8,18347.6,8149.1,7202.8,7502.8,4630.1,8231.4,7332.2,6883.8,9333.4,11278.6,7306.9,8412.4,12318.6,8858.6,20909.3,12085.9,5947.1,13423.1,11192.8,13081.0,21297.6,15091.6,11455.9,16658.8,17924.6,92262.7,38437.4,13614.0,28499.2,20892.6,31742.5,40082.6,34761.9,42022.2,40816.6,72331.4],"cum_vol":[141184.7,177510.5,240114.5,295501.6,343699.1,381311.1,426022.8,463548.6,498297.7,523104.0,557758.9,577676.2,597927.6,614096.2,640696.4,676289.8,699031.7,727940.4,745787.8,774358.0,808895.5,828675.4,857726.1,881424.8,897786.1,913172.1,927735.5,943664.5,966007.1,991893.9,1006501.2,1019750.7,1045355.4,1056958.4,1072188.1,1087296.8,1101686.7,1116692.3,1144834.7,1160989.4,1176609.8,1197053.1,1213392.7,1234215.4,1247894.9,1266256.1,1282618.8,1303074.3,1315763.3,1328031.4,1347700.2,1366823.6,1384701.3,1398047.6,1422352.1,1449280.4,1469448.6,1487086.1,1504653.7,1523093.5,1551746.4,1581608.9,1610504.1,1627789.9,1641987.5,1661876.1,1679213.9,1694669.7,1709309.0,1725506.2,1754770.6,1784954.6,1807841.7,1823265.4,1833795.6,1850344.9,1868405.6,1879368.4,1888799.8,1901387.1,1921034.0,1931364.3,1951929.5,1973034.6,1991179.6,2004776.2,2018985.9,2032613.8,2046255.6,2073824.4,2088821.6,2107783.9,2119337.1,2129293.6,2139503.1,2152745.0,2166908.2,2178995.3,2190434.9,2202102.6,2214686.9,2222449.9,2227871.9,2238295.3,2245395.1,2259468.3,2271189.9,2285879.8,2294912.1,2306279.6,2317619.1,2332350.5,2339093.7,2352063.8,2363552.6,2371189.9,2377249.7,2387163.7,2398745.2,2404379.3,2413758.4,2424482.2,2434430.9,2442991.0,2450185.4,2461084.4,2472831.0,2480793.4,2485145.6,2492304.4,2498230.1,2507890.5,2516875.1,2528960.9,2539425.7,2549082.2,2561786.2,2570267.5,2576998.2,2582777.9,2594060.7,2603558.4,2613117.6,2618579.7,2623580.6,2632790.5,2639289.0,2646529.6,2652351.4,2657874.6,2669847.3,2680262.3,2691138.0,2696938.1,2704528.9,2716468.8,2727898.1,2734351.2,2741588.1,2748259.3,2752824.4,2768592.2,2775788.8,2781514.4,2789938.7,2796613.7,2810208.9,2816457.1,2823742.1,2829410.8,2836222.3,2846244.5,2856198.9,2862597.0,2868400.2,2880509.6,2888057.3,2899595.7,2908261.0,2916928.6,2931075.1,2937767.9,2959731.8,2967197.0,2977946.2,2983385.7,2989240.9,2999572.0,3005191.0,3014161.6,3022556.3,3033656.7,3043206.6,3051711.0,3058979.1,3067201.9,3075753.1,3084758.1,3091503.3,3104102.1,3109479.1,3118963.3,3126398.0,3133776.9,3136435.3,3140426.7,3145280.0,3153106.8,3161841.3,3166750.9,3174948.1,3185468.6,3193506.3,3200441.3,3209382.4,3213563.8,3223660.7,3231576.9,3235954.5,3240599.9,3246872.9,3252133.1,3264880.5,3270990.1,3279584.0,3288856.7,3297486.6,3304471.0,3314835.6,3320251.1,3325653.7,3328823.5,3343553.3,3351490.2,3356903.9,3363338.4,3369445.7,3384360.4,3396881.4,3406512.0,3414472.4,3422033.6,3425906.2,3430112.1,3434075.7,3438341.4,3443539.3,3450235.6,3459468.4,3462932.4,3477802.7,3482195.3,3491204.9,3499606.8,3505439.6,3509497.6,3524502.3,3530746.0,3539899.7,3546514.6,3551185.4,3557946.6,3561963.4,3575387.1,3580349.9,3583961.0,3590358.1,3597627.1,3604568.3,3611727.1,3619027.9,3624560.1,3631376.6,3636725.6,3640926.4,3647459.7,3659196.1,3664334.1,3669689.0,3674939.1,3683250.6,3690011.3,3693578.6,3699813.2,3705295.0,3709256.0,3713337.0,3718692.5,3728258.7,3732754.9,3736908.6,3746327.6,3752142.0,3758098.9,3763202.4,3768226.6,3773937.1,3793651.8,3802748.8,3808645.8,3814020.8,3818554.6,3823093.6,3828029.0,3834891.4,3845703.0,3848931.5,3861868.6,3866397.1,3876059.7,3888679.4,3895169.3,3902514.9,3908493.2,3916842.9,3925448.7,3934283.8,3949439.7,3954608.3,3958119.7,3965786.8,3968630.6,3979825.3,3982810.7,3990067.2,3997112.8,4007751.9,4015797.7,4018860.2,4031802.7,4042966.8,4049349.8,4055937.2,4061205.9,4070085.6,4076232.1,4082413.5,4087190.6,4096916.9,4104279.9,4110982.2,4121369.2,4126321.9,4137936.2,4144511.5,4153472.1,4160685.4,4169320.9,4181924.1,4186654.3,4194165.9,4210430.4,4217678.6,4223081.4,4241429.0,4249578.1,4256780.9,4264283.7,4268913.9,4277145.3,4284477.5,4291361.3,4300694.7,4311973.3,4319280.2,4327692.6,4340011.3,4348869.9,4369779.1,4381865.0,4387812.1,4401235.2,4412428.0,4425509.0,4446806.6,4461898.3,4473354.1,4490012.9,4507937.5,4600200.2,4638637.6,4652251.6,4680750.8,4701643.4,4733385.9,4773468.4,4808230.4,4850252.6,4891069.2,4963400.6],"abs_move_pct":[1.374,2.0675,2.7911,2.7525,2.7857,3.0085,3.0885,2.7097,2.8071,2.7703,2.3811,2.6245,2.7473,2.6816,2.7812,2.9746,3.3178,3.4117,3.1621,3.0425,3.0602,3.1111,3.2559,3.1189,2.8719,2.9584,3.2115,3.3672,2.9851,3.1546,3.1817,3.3304,3.1968,3.1507,3.0689,3.0917,3.0455,3.1111,3.0598,3.2115,3.1994,3.3067,3.2913,3.3743,3.4689,3.5734,3.5939,3.539,3.9005,3.9869,4.0152,4.1256,4.2802,4.2095,4.4875,4.4334,4.3164,4.4309,4.5121,4.5365,4.4529,4.3921,4.5401,4.4726,4.4954,4.4682,4.3812,4.3782,4.4313,4.6008,4.8269,4.7624,4.7392,4.7177,4.7725,4.812,4.7827,4.6619,4.541,4.5365,4.6604,4.6466,4.511,4.5585,4.4343,4.5542,4.6888,4.6712,4.7698,4.7775,4.7131,4.6692,4.5945,4.6185,4.7642,4.6939,4.5253,4.4952,4.6371,4.608,4.579,4.5359,4.4472,4.4213,4.4629,4.509,4.4242,4.3798,4.4656,4.3915,4.4017,4.3625,4.3449,4.3214,4.3391,4.3803,4.3601,4.2536,4.3123,4.4105,4.2116,4.332,4.3437,4.2132,4.2083,4.2119,4.2854,4.3182,4.2578,4.1287,4.0921,4.0909,4.1653,4.1922,4.1874,4.1822,4.2121,4.1954,4.3061,4.3802,4.4408,4.3522,4.3471,4.3595,4.3753,4.3993,4.5354,4.5847,4.6573,4.6314,4.7832,5.0068,5.0626,5.1156,5.1025,5.0832,5.223,5.2014,5.1902,5.0825,5.0418,5.0301,5.1222,5.1553,5.17,5.1562,5.1255,5.1577,5.257,5.1732,5.1698,5.2065,5.2456,5.2703,5.3106,5.304,5.3039,5.3995,5.3178,5.3336,5.4045,5.4143,5.4479,5.3685,5.4134,5.3704,5.4277,5.4102,5.3521,5.3792,5.4356,5.3808,5.3734,5.3796,5.3818,5.5392,5.5382,5.5108,5.4503,5.5331,5.4934,5.4254,5.4232,5.3885,5.4209,5.409,5.4188,5.3573,5.376,5.3659,5.3301,5.3181,5.2313,5.2345,5.2915,5.3223,5.3633,5.4039,5.4232,5.4514,5.3957,5.3623,5.2496,5.2399,5.2751,5.2681,5.1664,5.167,5.2074,5.1567,5.1307,5.1255,5.1548,5.1009,5.1636,5.2168,5.1023,5.0085,5.0932,5.1384,5.0865,5.1558,5.1586,5.2207,5.2076,5.1305,5.1702,5.1474,5.2355,5.229,5.1833,5.1337,5.1668,5.0909,5.1148,5.2038,5.2013,5.2351,5.2682,5.3082,5.2751,5.2605,5.2481,5.221,5.2585,5.2565,5.2292,5.2266,5.1651,5.2271,5.1028,5.0767,5.1314,5.1273,5.2347,5.1594,5.1068,5.1493,5.1591,5.1724,5.1976,5.2454,5.2144,5.2355,5.1466,5.1792,5.1929,5.2035,5.1606,5.0368,5.0378,5.1124,5.101,5.1079,5.1006,5.0562,4.9995,4.8877,5.0007,4.9726,5.0114,5.0462,5.0293,4.9938,5.0006,4.9728,4.977,5.0058,4.9989,4.995,4.8259,4.8018,4.8095,4.7642,4.7479,4.6821,4.6684,4.7719,4.7176,4.7204,4.716,4.719,4.6933,4.6957,4.7013,4.7241,4.7348,4.7502,4.8382,4.8084,4.7654,4.8215,4.914,4.7739,4.8302,4.8325,4.8418,4.8796,4.8489,4.7728,4.8255,4.8749,4.9419,5.0349,5.011,4.9605,5.0087,5.0135,4.9762,5.0198,5.0454,5.0608,5.0979,5.0472,4.9034,4.9393,4.9385,4.9217,4.9573,4.9488,4.9374,5.0614,5.0437,5.0973,5.1492,5.2677,5.2652,5.3542,5.3074,5.4019,5.3962,5.4408,5.5065,5.4625,5.4112,5.3439,5.3434,5.3175,5.3697,5.465,5.4283,5.442,5.4208,5.4156,5.3974,5.3988,5.3355,5.3957,5.3237,5.3555],"open5_vol":343699.1,"days":14,"atr14":0.5888999999999999,"adv14":5289683,"avg_range_pct14":9.896,"prev_close":5.555,"prev_high":6.905,"prev_low":5.55,"high_20d":7.1,"ref_5d_high":7.1,"ref_5d_low":5.15,"ref_5d_avg_high":6.473,"ref_5d_avg_low":5.58,"ref_5d_avg_range":0.893,"sr14":{"levels":[{"lo":5.07,"hi":5.2011,"mid":5.1344,"touches":6,"last_touch_days_ago":2},{"lo":5.42,"hi":5.56,"mid":5.5033,"touches":6,"last_touch_days_ago":0},{"lo":5.57,"hi":5.66,"mid":5.6183,"touches":6,"last_touch_days_ago":2},{"lo":5.785,"hi":5.93,"mid":5.855,"touches":5,"last_touch_days_ago":1}],"high":7.1,"low":5.07,"atr":0.5889,"sessions":14,"tol":0.1472}}